Syndicate of Vigilantes Historical Data

VIGI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0312
-0.07%
$ 1.62 million $ 126,870
Jan 11, 12 AM $ 0.0312
-0.04%
$ 1.62 million $ 121,871
Jan 10, 11 PM $ 0.0312
-0.12%
$ 1.62 million $ 112,668
Jan 10, 10 PM $ 0.0313
+0.07%
$ 1.62 million $ 112,529
Jan 10, 9 PM $ 0.0313
+0.09%
$ 1.62 million $ 112,927
Jan 10, 8 PM $ 0.0313
+0.29%
$ 1.62 million $ 111,288
Jan 10, 7 PM $ 0.0312
-0.12%
$ 1.62 million $ 94,931
Jan 10, 6 PM $ 0.0312
+0.04%
$ 1.62 million $ 100,503
Jan 10, 5 PM $ 0.0312
-0.02%
$ 1.62 million $ 97,596
Jan 10, 4 PM $ 0.0312
-0.01%
$ 1.62 million $ 98,833
Jan 10, 3 PM $ 0.0312
+0.02%
$ 1.62 million $ 99,020
Jan 10, 2 PM $ 0.0312
+0.14%
$ 1.62 million $ 99,307
Jan 10, 1 PM $ 0.0312
-0.13%
$ 1.62 million $ 97,315
Jan 10, 12 PM $ 0.0312
-0.06%
$ 1.62 million $ 93,069
Jan 10, 11 AM $ 0.0312
+0.03%
$ 1.62 million $ 99,934
Jan 10, 10 AM $ 0.0312
-0.03%
$ 1.62 million $ 105,295
Jan 10, 9 AM $ 0.0313
+0.17%
$ 1.62 million $ 105,083
Jan 10, 8 AM $ 0.0313
+0.07%
$ 1.62 million $ 104,966
Jan 10, 7 AM $ 0.0312
-0.09%
$ 1.62 million $ 105,844
Jan 10, 6 AM $ 0.0313
-0.02%
$ 1.62 million $ 107,261
Jan 10, 5 AM $ 0.0313
+0.10%
$ 1.62 million $ 105,908
Jan 10, 4 AM $ 0.0312
-0.14%
$ 1.62 million $ 107,085
Jan 10, 3 AM $ 0.0313
-0.08%
$ 1.62 million $ 110,252
Jan 10, 2 AM $ 0.0313
+0.24%
$ 1.62 million $ 109,618
Jan 10, 1 AM $ 0.0312
+0.14%
$ 1.62 million $ 107,155
Jan 10, 12 AM $ 0.0312
-0.22%
$ 1.62 million $ 107,090
Jan 9, 11 PM $ 0.0313
-0.04%
$ 1.62 million $ 107,877
Jan 9, 10 PM $ 0.0313
+0.12%
$ 1.62 million $ 109,668
Jan 9, 9 PM $ 0.0313
+0.01%
$ 1.62 million $ 105,869
Jan 9, 8 PM $ 0.0312
+0.08%
$ 1.62 million $ 103,383
Jan 9, 7 PM $ 0.0312
+0.09%
$ 1.62 million $ 103,805
Jan 9, 6 PM $ 0.0312
-0.01%
$ 1.62 million $ 101,755
Jan 9, 5 PM $ 0.0312
+0.03%
$ 1.62 million $ 101,485
Jan 9, 4 PM $ 0.0312
-0.05%
$ 1.62 million $ 97,137
Jan 9, 3 PM $ 0.0312
-0.08%
$ 1.62 million $ 96,748
Jan 9, 2 PM $ 0.0312
-0.12%
$ 1.61 million $ 97,360
Jan 9, 1 PM $ 0.0312
+0.07%
$ 1.62 million $ 102,381
Jan 9, 12 PM $ 0.0312
+0.18%
$ 1.62 million $ 98,996
Jan 9, 11 AM $ 0.0312
-0.04%
$ 1.62 million $ 92,419
Jan 9, 10 AM $ 0.0312
-0.09%
$ 1.62 million $ 86,035
Jan 9, 9 AM $ 0.0312
-0.48%
$ 1.62 million $ 85,554
Jan 9, 8 AM $ 0.0314
+1.03%
$ 1.63 million $ 85,559
Jan 9, 7 AM $ 0.031
-0.86%
$ 1.61 million $ 83,963
Jan 9, 6 AM $ 0.0313
-0.11%
$ 1.62 million $ 84,256
Jan 9, 5 AM $ 0.0314
+0.27%
$ 1.62 million $ 88,949
Jan 9, 4 AM $ 0.0312
-0.63%
$ 1.62 million $ 92,583
Jan 9, 3 AM $ 0.0314
-0.04%
$ 1.63 million $ 90,383
Jan 9, 2 AM $ 0.0314
-0.17%
$ 1.63 million $ 92,705
Jan 9, 1 AM $ 0.0315
-0.55%
$ 1.63 million $ 103,738
Jan 9, 12 AM $ 0.0316
-0.09%
$ 1.64 million $ 105,419