Syndicate of Vigilantes Historical Data

VIGI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0317
-0.30%
$ 1.64 million $ 104,718
Jan 8, 10 PM $ 0.0318
+0.19%
$ 1.65 million $ 108,180
Jan 8, 9 PM $ 0.0319
+0.42%
$ 1.65 million $ 114,625
Jan 8, 8 PM $ 0.0317
-0.73%
$ 1.64 million $ 122,877
Jan 8, 7 PM $ 0.0319
-1.06%
$ 1.65 million $ 121,899
Jan 8, 6 PM $ 0.0322
+0.43%
$ 1.67 million $ 121,803
Jan 8, 5 PM $ 0.0323
-0.09%
$ 1.67 million $ 121,277
Jan 8, 4 PM $ 0.0323
-0.12%
$ 1.67 million $ 121,885
Jan 8, 3 PM $ 0.0323
+1.95%
$ 1.67 million $ 120,544
Jan 8, 2 PM $ 0.0324
-1.02%
$ 1.68 million $ 118,368
Jan 8, 1 PM $ 0.0328
+0.48%
$ 1.7 million $ 112,468
Jan 8, 12 PM $ 0.0327
-0.77%
$ 1.69 million $ 112,702
Jan 8, 11 AM $ 0.0329
-0.14%
$ 1.71 million $ 115,361
Jan 8, 10 AM $ 0.0329
-0.10%
$ 1.7 million $ 116,857
Jan 8, 9 AM $ 0.0329
-0.16%
$ 1.71 million $ 117,747
Jan 8, 8 AM $ 0.0331
-0.21%
$ 1.71 million $ 116,892
Jan 8, 7 AM $ 0.0331
+0.55%
$ 1.72 million $ 116,553
Jan 8, 6 AM $ 0.033
-0.51%
$ 1.71 million $ 113,843
Jan 8, 5 AM $ 0.0331
-0.69%
$ 1.72 million $ 108,565
Jan 8, 4 AM $ 0.0334
+0.38%
$ 1.73 million $ 105,815
Jan 8, 3 AM $ 0.0332
-0.01%
$ 1.72 million $ 105,204
Jan 8, 2 AM $ 0.0333
-0.14%
$ 1.72 million $ 102,099
Jan 8, 1 AM $ 0.033
-1.04%
$ 1.71 million $ 92,140
Jan 8, 12 AM $ 0.0332
-0.12%
$ 1.72 million $ 92,021
Jan 7, 11 PM $ 0.0333
+0.14%
$ 1.72 million $ 91,344
Jan 7, 10 PM $ 0.0332
-0.21%
$ 1.72 million $ 88,745
Jan 7, 4 PM $ 0.045
+1.50%
$ 2.33 million $ 87,269
Jan 7, 3 PM $ 0.0444
-0.33%
$ 2.3 million $ 88,763
Jan 7, 2 PM $ 0.0444
+0.21%
$ 2.3 million $ 91,477
Jan 7, 1 PM $ 0.0443
-0.11%
$ 2.29 million $ 92,837
Jan 7, 12 PM $ 0.0443
-0.20%
$ 2.3 million $ 94,387
Jan 7, 11 AM $ 0.0443
+0.12%
$ 2.3 million $ 92,647
Jan 7, 10 AM $ 0.0441
-0.09%
$ 2.29 million $ 91,271
Jan 7, 9 AM $ 0.0442
-0.48%
$ 2.29 million $ 91,340
Jan 7, 8 AM $ 0.0444
+0.07%
$ 2.3 million $ 93,277
Jan 7, 7 AM $ 0.0444
-0.07%
$ 2.3 million $ 95,108
Jan 7, 6 AM $ 0.0445
+0.28%
$ 2.3 million $ 98,545
Jan 7, 5 AM $ 0.0443
+0.06%
$ 2.3 million $ 106,890
Jan 7, 4 AM $ 0.0443
-0.21%
$ 2.3 million $ 114,580
Jan 7, 3 AM $ 0.0444
-0.07%
$ 2.3 million $ 114,116
Jan 7, 2 AM $ 0.0444
+0.51%
$ 2.3 million $ 113,095
Jan 7, 1 AM $ 0.0442
-0.39%
$ 2.29 million $ 111,274
Jan 7, 12 AM $ 0.0444
-0.91%
$ 2.3 million $ 107,579
Jan 6, 11 PM $ 0.0448
+0.16%
$ 2.32 million $ 105,189
Jan 6, 10 PM $ 0.0447
-0.12%
$ 2.31 million $ 101,813
Jan 6, 9 PM $ 0.0447
+0.32%
$ 2.32 million $ 98,653
Jan 6, 8 PM $ 0.0446
+0.31%
$ 2.31 million $ 94,188
Jan 6, 7 PM $ 0.0444
+0.09%
$ 2.3 million $ 84,389
Jan 6, 6 PM $ 0.0444
+0.14%
$ 2.3 million $ 79,598
Jan 6, 5 PM $ 0.0443
-0.06%
$ 2.3 million $ 79,283