Syndicate of Vigilantes Historical Data

VIGI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00718
-0.07%
$372,016 $28,248
May 3, 1 AM $0.00718
-0.60%
$372,119 $28,149
May 3, 12 AM $0.00721
-0.28%
$373,777 $28,141
May 2, 11 PM $0.00723
-0.30%
$374,658 $28,231
May 2, 10 PM $0.00725
-0.23%
$375,642 $28,209
May 2, 9 PM $0.00728
+0.29%
$377,403 $28,307
May 2, 8 PM $0.00727
+0.07%
$376,678 $28,425
May 2, 7 PM $0.00726
+0.28%
$376,367 $28,356
May 2, 6 PM $0.00724
+0.21%
$375,331 $28,486
May 2, 5 PM $0.00723
-0.25%
$374,347 $28,539
May 2, 4 PM $0.00724
+0.18%
$375,279 $28,851
May 2, 3 PM $0.00722
-0.14%
$374,192 $28,898
May 2, 2 PM $0.00723
+0.53%
$374,710 $29,103
May 2, 1 PM $0.00719
+0.40%
$372,741 $29,376
May 2, 12 PM $0.00719
+0.11%
$372,327 $29,470
May 2, 11 AM $0.00719
-0.14%
$372,327 $29,680
May 2, 10 AM $0.0072
-0.03%
$373,155 $29,576
May 2, 9 AM $0.00719
+0.06%
$372,275 $29,574
May 2, 8 AM $0.00718
+0.17%
$372,016 $29,449
May 2, 7 AM $0.00716
+0.04%
$371,135 $29,504
May 2, 6 AM $0.00716
-0.04%
$370,721 $29,619
May 2, 5 AM $0.00716
-0.21%
$370,772 $29,401
May 2, 4 AM $0.00718
-0.04%
$372,016 $29,180
May 2, 3 AM $0.00718
-0.07%
$371,964 $29,160
May 2, 2 AM $0.00717
-0.11%
$371,601 $29,105
May 2, 1 AM $0.00718
+0.04%
$372,016 $29,150
May 2, 12 AM $0.00718
+0.06%
$371,860 $29,186
May 1, 11 PM $0.00719
+0.17%
$372,275 $29,176
May 1, 10 PM $0.00718
-0.31%
$371,757 $29,179
May 1, 9 PM $0.0072
+0.15%
$373,155 $29,026
May 1, 8 PM $0.00721
-0.28%
$373,622 $28,957
May 1, 7 PM $0.00723
-0.03%
$374,502 $28,944
May 1, 6 PM $0.00723
-0.10%
$374,451 $28,811
May 1, 5 PM $0.00722
+0.08%
$374,088 $28,761
May 1, 4 PM $0.00723
+0.15%
$374,606 $28,573
May 1, 3 PM $0.00725
+0.23%
$375,849 $28,749
May 1, 2 PM $0.00725
+0.10%
$375,383 $28,948
May 1, 1 PM $0.00722
+0.46%
$373,984 $28,553
May 1, 12 PM $0.00719
+0.43%
$372,741 $28,376
May 1, 11 AM $0.00717
-0.03%
$371,239 $28,124
May 1, 10 AM $0.00717
+0.24%
$371,549 $28,190
May 1, 9 AM $0.00716
-0.73%
$371,187 $28,482
May 1, 8 AM $0.00721
+0.21%
$373,518 $28,670
May 1, 7 AM $0.0072
+0.25%
$372,948 $28,848
May 1, 6 AM $0.00719
-0.21%
$372,430 $28,864
May 1, 5 AM $0.0072
-0.04%
$372,948 $29,002
May 1, 4 AM $0.0072
+0.15%
$373,155 $29,222
May 1, 3 AM $0.00719
+0.46%
$372,741 $29,133
May 1, 2 AM $0.00716
+0.03%
$371,083 $29,182
May 1, 1 AM $0.00715
+0.35%
$370,462 $29,263