Syndicate of Vigilantes Historical Data

VIGI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00718
-0.07%
$ 372,016 $ 28,248
May 3, 1 AM $ 0.00718
-0.60%
$ 372,119 $ 28,149
May 3, 12 AM $ 0.00721
-0.28%
$ 373,777 $ 28,141
May 2, 11 PM $ 0.00723
-0.30%
$ 374,658 $ 28,231
May 2, 10 PM $ 0.00725
-0.23%
$ 375,642 $ 28,209
May 2, 9 PM $ 0.00728
+0.29%
$ 377,403 $ 28,307
May 2, 8 PM $ 0.00727
+0.07%
$ 376,678 $ 28,425
May 2, 7 PM $ 0.00726
+0.28%
$ 376,367 $ 28,356
May 2, 6 PM $ 0.00724
+0.21%
$ 375,331 $ 28,486
May 2, 5 PM $ 0.00723
-0.25%
$ 374,347 $ 28,539
May 2, 4 PM $ 0.00724
+0.18%
$ 375,279 $ 28,851
May 2, 3 PM $ 0.00722
-0.14%
$ 374,192 $ 28,898
May 2, 2 PM $ 0.00723
+0.53%
$ 374,710 $ 29,103
May 2, 1 PM $ 0.00719
+0.40%
$ 372,741 $ 29,376
May 2, 12 PM $ 0.00719
+0.11%
$ 372,327 $ 29,470
May 2, 11 AM $ 0.00719
-0.14%
$ 372,327 $ 29,680
May 2, 10 AM $ 0.0072
-0.03%
$ 373,155 $ 29,576
May 2, 9 AM $ 0.00719
+0.06%
$ 372,275 $ 29,574
May 2, 8 AM $ 0.00718
+0.17%
$ 372,016 $ 29,449
May 2, 7 AM $ 0.00716
+0.04%
$ 371,135 $ 29,504
May 2, 6 AM $ 0.00716
-0.04%
$ 370,721 $ 29,619
May 2, 5 AM $ 0.00716
-0.21%
$ 370,772 $ 29,401
May 2, 4 AM $ 0.00718
-0.04%
$ 372,016 $ 29,180
May 2, 3 AM $ 0.00718
-0.07%
$ 371,964 $ 29,160
May 2, 2 AM $ 0.00717
-0.11%
$ 371,601 $ 29,105
May 2, 1 AM $ 0.00718
+0.04%
$ 372,016 $ 29,150
May 2, 12 AM $ 0.00718
+0.06%
$ 371,860 $ 29,186
May 1, 11 PM $ 0.00719
+0.17%
$ 372,275 $ 29,176
May 1, 10 PM $ 0.00718
-0.31%
$ 371,757 $ 29,179
May 1, 9 PM $ 0.0072
+0.15%
$ 373,155 $ 29,026
May 1, 8 PM $ 0.00721
-0.28%
$ 373,622 $ 28,957
May 1, 7 PM $ 0.00723
-0.03%
$ 374,502 $ 28,944
May 1, 6 PM $ 0.00723
-0.10%
$ 374,451 $ 28,811
May 1, 5 PM $ 0.00722
+0.08%
$ 374,088 $ 28,761
May 1, 4 PM $ 0.00723
+0.15%
$ 374,606 $ 28,573
May 1, 3 PM $ 0.00725
+0.23%
$ 375,849 $ 28,749
May 1, 2 PM $ 0.00725
+0.10%
$ 375,383 $ 28,948
May 1, 1 PM $ 0.00722
+0.46%
$ 373,984 $ 28,553
May 1, 12 PM $ 0.00719
+0.43%
$ 372,741 $ 28,376
May 1, 11 AM $ 0.00717
-0.03%
$ 371,239 $ 28,124
May 1, 10 AM $ 0.00717
+0.24%
$ 371,549 $ 28,190
May 1, 9 AM $ 0.00716
-0.73%
$ 371,187 $ 28,482
May 1, 8 AM $ 0.00721
+0.21%
$ 373,518 $ 28,670
May 1, 7 AM $ 0.0072
+0.25%
$ 372,948 $ 28,848
May 1, 6 AM $ 0.00719
-0.21%
$ 372,430 $ 28,864
May 1, 5 AM $ 0.0072
-0.04%
$ 372,948 $ 29,002
May 1, 4 AM $ 0.0072
+0.15%
$ 373,155 $ 29,222
May 1, 3 AM $ 0.00719
+0.46%
$ 372,741 $ 29,133
May 1, 2 AM $ 0.00716
+0.03%
$ 371,083 $ 29,182
May 1, 1 AM $ 0.00715
+0.35%
$ 370,462 $ 29,263