Syndicate of Vigilantes Historical Data

VIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00772
-0.04%
$ 399,991 $ 49,610
Apr 17, 4 AM $ 0.00774
+0.40%
$ 400,768 $ 50,353
Apr 17, 3 AM $ 0.0077
+0.18%
$ 399,162 $ 51,175
Apr 17, 2 AM $ 0.0077
+0.31%
$ 398,903 $ 50,734
Apr 17, 1 AM $ 0.00764
-0.29%
$ 395,898 $ 50,849
Apr 17, 12 AM $ 0.00767
-0.49%
$ 397,141 $ 51,365
Apr 16, 11 PM $ 0.0077
-0.62%
$ 399,162 $ 52,730
Apr 16, 10 PM $ 0.00776
+0.01%
$ 402,063 $ 52,406
Apr 16, 9 PM $ 0.00777
-0.10%
$ 402,322 $ 51,564
Apr 16, 8 PM $ 0.00777
-0.35%
$ 402,374 $ 51,076
Apr 16, 7 PM $ 0.0078
+0.04%
$ 403,928 $ 49,929
Apr 16, 6 PM $ 0.00779
+1.00%
$ 403,358 $ 48,749
Apr 16, 5 PM $ 0.00771
+0.35%
$ 399,421 $ 49,482
Apr 16, 4 PM $ 0.0077
-0.28%
$ 399,058 $ 49,655
Apr 16, 3 PM $ 0.0077
+0.60%
$ 399,110 $ 49,818
Apr 16, 2 PM $ 0.00766
+0.72%
$ 396,727 $ 50,785
Apr 16, 1 PM $ 0.0076
-1.63%
$ 393,878 $ 56,362
Apr 16, 12 PM $ 0.00775
+0.53%
$ 401,338 $ 58,353
Apr 16, 11 AM $ 0.00769
+0.21%
$ 398,281 $ 57,435
Apr 16, 10 AM $ 0.00765
-0.34%
$ 396,364 $ 57,262
Apr 16, 9 AM $ 0.00767
-0.29%
$ 397,556 $ 56,402
Apr 16, 8 AM $ 0.0077
+1.18%
$ 398,955 $ 56,333
Apr 16, 7 AM $ 0.0076
-0.89%
$ 393,722 $ 56,151
Apr 16, 6 AM $ 0.00767
-0.17%
$ 397,504 $ 54,334
Apr 16, 5 AM $ 0.00768
-0.08%
$ 397,918 $ 54,026
Apr 16, 4 AM $ 0.00766
-0.21%
$ 396,986 $ 53,377
Apr 16, 3 AM $ 0.0077
+0.46%
$ 398,851 $ 52,302
Apr 16, 2 AM $ 0.00768
+0.09%
$ 398,074 $ 52,480
Apr 16, 1 AM $ 0.00768
-0.18%
$ 397,918 $ 51,745
Apr 16, 12 AM $ 0.00769
+0.31%
$ 398,281 $ 52,411
Apr 15, 11 PM $ 0.00766
-0.14%
$ 396,882 $ 51,963
Apr 15, 10 PM $ 0.00768
+0.08%
$ 398,074 $ 54,903
Apr 15, 9 PM $ 0.00766
-0.20%
$ 397,090 $ 58,946
Apr 15, 8 PM $ 0.00767
-0.21%
$ 397,504 $ 59,259
Apr 15, 7 PM $ 0.00769
+0.04%
$ 398,488 $ 61,062
Apr 15, 6 PM $ 0.00768
+0.26%
$ 397,970 $ 62,823
Apr 15, 5 PM $ 0.00764
-0.16%
$ 395,691 $ 61,356
Apr 15, 4 PM $ 0.00767
+0.09%
$ 397,400 $ 62,201
Apr 15, 3 PM $ 0.00766
-0.13%
$ 397,038 $ 62,943
Apr 15, 2 PM $ 0.00768
+0.31%
$ 397,867 $ 62,206
Apr 15, 1 PM $ 0.00766
-0.45%
$ 396,934 $ 58,849
Apr 15, 12 PM $ 0.0077
-0.28%
$ 398,955 $ 56,975
Apr 15, 11 AM $ 0.00771
+0.71%
$ 399,214 $ 56,777
Apr 15, 10 AM $ 0.0077
+0.43%
$ 398,903 $ 56,107
Apr 15, 9 AM $ 0.00767
-0.30%
$ 397,349 $ 55,568
Apr 15, 8 AM $ 0.00768
+0.69%
$ 397,918 $ 54,766
Apr 15, 7 AM $ 0.00763
-0.22%
$ 395,173 $ 53,728
Apr 15, 6 AM $ 0.00763
+0.42%
$ 395,380 $ 52,927
Apr 15, 5 AM $ 0.0076
-0.43%
$ 393,826 $ 53,354
Apr 15, 4 AM $ 0.00765
+0.08%
$ 396,105 $ 52,934