Syndicate of Vigilantes Historical Data

VIGI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0444
+0.00%
$ 2.3 million $ 80,944
Jan 6, 3 PM $ 0.0444
-0.14%
$ 2.3 million $ 80,423
Jan 6, 2 PM $ 0.0445
-0.07%
$ 2.31 million $ 83,315
Jan 6, 1 PM $ 0.0446
-0.31%
$ 2.31 million $ 89,359
Jan 6, 12 PM $ 0.0447
+0.00%
$ 2.32 million $ 93,606
Jan 6, 11 AM $ 0.0447
+0.42%
$ 2.32 million $ 94,523
Jan 6, 10 AM $ 0.0445
+0.11%
$ 2.31 million $ 100,818
Jan 6, 9 AM $ 0.0445
+0.26%
$ 2.3 million $ 101,521
Jan 6, 8 AM $ 0.0444
-0.05%
$ 2.3 million $ 103,949
Jan 6, 7 AM $ 0.0444
-0.64%
$ 2.3 million $ 104,908
Jan 6, 6 AM $ 0.0447
+0.63%
$ 2.32 million $ 103,350
Jan 6, 5 AM $ 0.0444
-0.49%
$ 2.3 million $ 97,256
Jan 6, 4 AM $ 0.0446
+0.31%
$ 2.31 million $ 103,488
Jan 6, 3 AM $ 0.0445
+0.23%
$ 2.3 million $ 106,560
Jan 6, 2 AM $ 0.0444
-0.18%
$ 2.3 million $ 110,209
Jan 6, 1 AM $ 0.0445
+0.32%
$ 2.31 million $ 114,440
Jan 6, 12 AM $ 0.0444
+0.05%
$ 2.3 million $ 116,602
Jan 5, 11 PM $ 0.0444
-0.29%
$ 2.3 million $ 117,262
Jan 5, 10 PM $ 0.0445
-0.16%
$ 2.31 million $ 116,489
Jan 5, 9 PM $ 0.0446
+0.02%
$ 2.31 million $ 118,077
Jan 5, 8 PM $ 0.0446
-0.32%
$ 2.31 million $ 118,506
Jan 5, 7 PM $ 0.0447
-0.17%
$ 2.31 million $ 118,527
Jan 5, 6 PM $ 0.0447
-0.11%
$ 2.32 million $ 120,936
Jan 5, 5 PM $ 0.0448
+0.15%
$ 2.32 million $ 122,270
Jan 5, 4 PM $ 0.0447
-0.23%
$ 2.32 million $ 124,064
Jan 5, 3 PM $ 0.0448
+0.05%
$ 2.32 million $ 124,151
Jan 5, 2 PM $ 0.0447
+0.26%
$ 2.31 million $ 121,449
Jan 5, 1 PM $ 0.0445
-0.32%
$ 2.31 million $ 117,790
Jan 5, 12 PM $ 0.0446
-0.32%
$ 2.31 million $ 118,207
Jan 5, 11 AM $ 0.0448
-0.06%
$ 2.32 million $ 124,727
Jan 5, 10 AM $ 0.0448
+0.04%
$ 2.32 million $ 121,635
Jan 5, 9 AM $ 0.0448
+0.60%
$ 2.32 million $ 122,489
Jan 5, 8 AM $ 0.0445
+0.18%
$ 2.31 million $ 123,657
Jan 5, 7 AM $ 0.0444
+0.10%
$ 2.3 million $ 122,725
Jan 5, 6 AM $ 0.0444
-0.08%
$ 2.3 million $ 123,836
Jan 5, 5 AM $ 0.0444
-0.47%
$ 2.3 million $ 122,449
Jan 5, 4 AM $ 0.0446
-0.28%
$ 2.31 million $ 111,614
Jan 5, 3 AM $ 0.0447
-0.10%
$ 2.32 million $ 111,437
Jan 5, 2 AM $ 0.0447
-0.11%
$ 2.32 million $ 112,872
Jan 5, 1 AM $ 0.0448
+0.11%
$ 2.32 million $ 113,257
Jan 5, 12 AM $ 0.0447
-0.04%
$ 2.32 million $ 117,521
Jan 4, 11 PM $ 0.0447
+0.39%
$ 2.32 million $ 120,740
Jan 4, 10 PM $ 0.0446
-0.06%
$ 2.31 million $ 123,695
Jan 4, 9 PM $ 0.0447
+0.07%
$ 2.31 million $ 130,349
Jan 4, 8 PM $ 0.0446
+0.28%
$ 2.31 million $ 140,211
Jan 4, 7 PM $ 0.0445
+0.23%
$ 2.3 million $ 146,745
Jan 4, 6 PM $ 0.0444
-0.59%
$ 2.3 million $ 155,203
Jan 4, 5 PM $ 0.0447
+0.09%
$ 2.32 million $ 153,515
Jan 4, 4 PM $ 0.0445
+0.13%
$ 2.31 million $ 152,466
Jan 4, 3 PM $ 0.0443
-0.47%
$ 2.29 million $ 153,726