Syndicate of Vigilantes Historical Data

VIGI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0445
+0.14%
$ 2.3 million $ 158,312
Jan 4, 1 PM $ 0.0444
+0.28%
$ 2.3 million $ 157,793
Jan 4, 12 PM $ 0.0442
+0.02%
$ 2.29 million $ 154,897
Jan 4, 11 AM $ 0.0444
-0.53%
$ 2.3 million $ 147,395
Jan 4, 10 AM $ 0.0446
+0.16%
$ 2.31 million $ 146,138
Jan 4, 9 AM $ 0.0445
+0.16%
$ 2.31 million $ 144,979
Jan 4, 8 AM $ 0.0444
-0.44%
$ 2.3 million $ 142,495
Jan 4, 7 AM $ 0.0446
+0.26%
$ 2.31 million $ 143,635
Jan 4, 6 AM $ 0.0445
-0.35%
$ 2.31 million $ 141,616
Jan 4, 5 AM $ 0.0447
+0.09%
$ -- $ 140,968
Jan 4, 4 AM $ 0.0447
-0.06%
$ -- $ 139,936
Jan 4, 3 AM $ 0.0447
+0.16%
$ -- $ 140,486
Jan 4, 2 AM $ 0.0446
+0.15%
$ -- $ 138,829
Jan 4, 1 AM $ 0.0445
-0.53%
$ -- $ 136,207
Jan 4, 12 AM $ 0.0447
-0.02%
$ -- $ 131,245
Jan 3, 11 PM $ 0.0447
-0.09%
$ 2.32 million $ 127,616
Jan 3, 10 PM $ 0.0447
-0.02%
$ 2.31 million $ 127,392
Jan 3, 9 PM $ 0.0447
+0.01%
$ 2.32 million $ 124,022
Jan 3, 8 PM $ 0.0448
+0.23%
$ 2.32 million $ 113,331
Jan 3, 7 PM $ 0.0447
+0.23%
$ 2.32 million $ 108,003
Jan 3, 6 PM $ 0.0446
+0.14%
$ 2.31 million $ 101,986
Jan 3, 5 PM $ 0.0445
-0.45%
$ 2.31 million $ 101,745
Jan 3, 4 PM $ 0.0447
+0.28%
$ 2.32 million $ 101,826
Jan 3, 3 PM $ 0.0446
-0.24%
$ 2.31 million $ 100,998
Jan 3, 2 PM $ 0.0447
-0.15%
$ 2.32 million $ 94,603
Jan 3, 1 PM $ 0.0448
+0.04%
$ 2.32 million $ 92,974
Jan 3, 12 PM $ 0.0448
+0.37%
$ 2.32 million $ 93,768
Jan 3, 11 AM $ 0.0446
+0.13%
$ 2.31 million $ 94,494
Jan 3, 10 AM $ 0.0446
-0.02%
$ 2.31 million $ 94,296
Jan 3, 9 AM $ 0.0446
+0.13%
$ 2.31 million $ 96,292
Jan 3, 8 AM $ 0.0445
+0.30%
$ 2.31 million $ 99,085
Jan 3, 7 AM $ 0.0444
+0.10%
$ 2.3 million $ 97,835
Jan 3, 6 AM $ 0.0443
-0.11%
$ 2.3 million $ 99,190
Jan 3, 5 AM $ 0.0444
-0.45%
$ 2.3 million $ 100,605
Jan 3, 4 AM $ 0.0446
-0.52%
$ 2.31 million $ 101,056
Jan 3, 3 AM $ 0.0448
+0.05%
$ 2.32 million $ 99,836
Jan 3, 2 AM $ 0.0448
+0.15%
$ 2.32 million $ 100,069
Jan 3, 1 AM $ 0.0446
-0.14%
$ 2.31 million $ 103,980
Jan 3, 12 AM $ 0.0447
+0.41%
$ 2.32 million $ 112,660
Jan 2, 11 PM $ 0.0445
-0.37%
$ 2.31 million $ 117,842
Jan 2, 10 PM $ 0.0447
+0.46%
$ 2.32 million $ 117,324
Jan 2, 9 PM $ 0.0445
-0.04%
$ 2.3 million $ 117,708
Jan 2, 8 PM $ 0.0445
-0.26%
$ 2.31 million $ 125,141
Jan 2, 7 PM $ 0.0446
+0.13%
$ 2.31 million $ 131,309
Jan 2, 6 PM $ 0.0446
-0.21%
$ 2.31 million $ 134,292
Jan 2, 5 PM $ 0.0447
+0.11%
$ 2.32 million $ 135,046
Jan 2, 4 PM $ 0.0447
+0.08%
$ 2.32 million $ 137,631
Jan 2, 3 PM $ 0.0447
+0.11%
$ 2.32 million $ 139,560
Jan 2, 2 PM $ 0.0447
+0.66%
$ 2.32 million $ 142,384
Jan 2, 1 PM $ 0.0445
+0.07%
$ 2.31 million $ 141,982