Syndicate of Vigilantes Historical Data

VIGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00765
+0.08%
$ 396,105 $ 52,934
Apr 15, 3 AM $ 0.00764
-0.44%
$ 395,587 $ 53,135
Apr 15, 2 AM $ 0.00767
-0.75%
$ 397,349 $ 52,643
Apr 15, 1 AM $ 0.00771
-0.23%
$ 399,369 $ 52,023
Apr 15, 12 AM $ 0.00771
+0.55%
$ 399,628 $ 51,232
Apr 14, 11 PM $ 0.00768
+0.64%
$ 398,126 $ 49,954
Apr 14, 10 PM $ 0.00764
-0.26%
$ 395,743 $ 47,749
Apr 14, 9 PM $ 0.00763
+0.10%
$ 395,484 $ 45,284
Apr 14, 8 PM $ 0.00763
-0.08%
$ 395,225 $ 45,216
Apr 14, 7 PM $ 0.00764
+0.26%
$ 395,743 $ 44,699
Apr 14, 6 PM $ 0.0076
-0.38%
$ 393,722 $ 41,067
Apr 14, 5 PM $ 0.00762
-0.12%
$ 394,707 $ 41,494
Apr 14, 4 PM $ 0.00766
+0.24%
$ 397,038 $ 39,270
Apr 14, 3 PM $ 0.00764
-0.39%
$ 396,002 $ 37,574
Apr 14, 2 PM $ 0.00767
-0.60%
$ 397,245 $ 36,625
Apr 14, 1 PM $ 0.00767
+0.78%
$ 397,245 $ 33,534
Apr 14, 12 PM $ 0.00757
-0.26%
$ 392,375 $ 35,027
Apr 14, 11 AM $ 0.00759
+0.36%
$ 393,308 $ 35,264
Apr 14, 10 AM $ 0.00759
-0.18%
$ 393,101 $ 35,921
Apr 14, 9 AM $ 0.0076
-0.31%
$ 393,670 $ 36,219
Apr 14, 8 AM $ 0.00762
+0.36%
$ 394,707 $ 36,760
Apr 14, 7 AM $ 0.00759
-1.26%
$ 393,308 $ 39,508
Apr 14, 6 AM $ 0.00769
+1.42%
$ 398,281 $ 38,592
Apr 14, 5 AM $ 0.00759
-0.86%
$ 393,049 $ 39,124
Apr 14, 4 AM $ 0.00767
+0.42%
$ 397,245 $ 40,068
Apr 14, 3 AM $ 0.00764
-0.31%
$ 395,794 $ 41,095
Apr 14, 2 AM $ 0.00767
+0.21%
$ 397,349 $ 43,405
Apr 14, 1 AM $ 0.00768
+0.18%
$ 397,659 $ 46,806
Apr 14, 12 AM $ 0.00766
+0.24%
$ 397,090 $ 50,999
Apr 13, 11 PM $ 0.00765
-0.23%
$ 396,261 $ 51,458
Apr 13, 10 PM $ 0.00767
-0.45%
$ 397,504 $ 51,846
Apr 13, 9 PM $ 0.00772
+0.19%
$ 399,783 $ 51,493
Apr 13, 8 PM $ 0.0077
-0.21%
$ 398,851 $ 52,322
Apr 13, 7 PM $ 0.00771
+0.03%
$ 399,524 $ 52,387
Apr 13, 6 PM $ 0.00772
+0.42%
$ 399,887 $ 54,653
Apr 13, 5 PM $ 0.00769
+0.38%
$ 398,229 $ 57,110
Apr 13, 4 PM $ 0.00767
+0.46%
$ 397,556 $ 57,802
Apr 13, 3 PM $ 0.00764
-0.34%
$ 395,691 $ 59,873
Apr 13, 2 PM $ 0.00766
-0.16%
$ 396,831 $ 59,133
Apr 13, 1 PM $ 0.00767
-0.09%
$ 397,297 $ 58,636
Apr 13, 12 PM $ 0.00765
-0.03%
$ 396,105 $ 57,634
Apr 13, 11 AM $ 0.00764
+0.69%
$ 395,691 $ 57,540
Apr 13, 10 AM $ 0.00759
-0.18%
$ 393,152 $ 56,999
Apr 13, 9 AM $ 0.00761
+0.11%
$ 394,137 $ 57,487
Apr 13, 8 AM $ 0.00762
+0.12%
$ 394,655 $ 57,858
Apr 13, 7 AM $ 0.00761
-0.43%
$ 394,188 $ 55,806
Apr 13, 6 AM $ 0.00766
+1.15%
$ 396,831 $ 56,646
Apr 13, 5 AM $ 0.00756
-0.11%
$ 391,909 $ 57,637
Apr 13, 4 AM $ 0.00759
-0.28%
$ 393,101 $ 56,767
Apr 13, 3 AM $ 0.0076
-0.03%
$ 393,878 $ 56,304