Syndicate of Vigilantes Historical Data

VIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00714
+0.30%
$369,788 $29,126
Apr 30, 11 PM $0.00713
+0.20%
$369,322 $28,980
Apr 30, 10 PM $0.00712
-0.21%
$368,648 $28,983
Apr 30, 9 PM $0.00713
+0.00%
$369,425 $29,035
Apr 30, 8 PM $0.00714
+0.24%
$369,892 $29,008
Apr 30, 7 PM $0.00712
+0.07%
$369,063 $29,007
Apr 30, 6 PM $0.00712
+0.07%
$368,804 $29,106
Apr 30, 5 PM $0.00711
-0.22%
$368,389 $29,243
Apr 30, 4 PM $0.00713
-0.43%
$369,529 $29,350
Apr 30, 3 PM $0.00716
+0.45%
$370,980 $29,131
Apr 30, 2 PM $0.00713
+0.13%
$369,322 $28,753
Apr 30, 1 PM $0.00711
+0.01%
$368,441 $28,863
Apr 30, 12 PM $0.00712
+0.15%
$369,063 $29,022
Apr 30, 11 AM $0.00712
+0.10%
$368,907 $28,846
Apr 30, 10 AM $0.00712
-0.71%
$368,648 $28,884
Apr 30, 9 AM $0.00717
+0.41%
$371,290 $28,636
Apr 30, 8 AM $0.00715
+0.17%
$370,203 $28,501
Apr 30, 7 AM $0.00714
+0.39%
$369,892 $28,239
Apr 30, 6 AM $0.00711
+0.24%
$368,597 $28,233
Apr 30, 5 AM $0.00712
+0.51%
$368,752 $28,076
Apr 30, 4 AM $0.00709
-0.67%
$367,405 $27,861
Apr 30, 3 AM $0.00714
+0.06%
$369,995 $27,754
Apr 30, 2 AM $0.00711
-0.35%
$368,441 $27,793
Apr 30, 1 AM $0.00715
+0.31%
$370,669 $27,752
Apr 30, 12 AM $0.00713
+0.76%
$369,425 $27,858
Apr 29, 11 PM $0.00707
+0.06%
$366,162 $27,946
Apr 29, 10 PM $0.00707
+0.06%
$366,265 $28,044
Apr 29, 9 PM $0.00707
-0.37%
$366,110 $28,064
Apr 29, 6 PM $0.00744
-2.04%
$385,589 $27,737
Apr 29, 5 PM $0.00758
+0.56%
$392,583 $27,778
Apr 29, 4 PM $0.00754
-0.13%
$390,873 $27,496
Apr 29, 3 PM $0.00755
-1.06%
$391,391 $27,437
Apr 29, 2 PM $0.00765
-0.42%
$396,105 $27,444
Apr 29, 1 PM $0.00766
-0.84%
$396,882 $27,241
Apr 29, 12 PM $0.00771
-0.95%
$399,628 $26,990
Apr 29, 11 AM $0.00779
-0.82%
$403,462 $26,930
Apr 29, 10 AM $0.00785
+0.18%
$406,466 $26,690
Apr 29, 9 AM $0.00783
+1.21%
$405,845 $26,926
Apr 29, 8 AM $0.00773
-0.17%
$400,405 $26,888
Apr 29, 7 AM $0.00773
+0.27%
$400,612 $26,918
Apr 29, 6 AM $0.00771
-0.18%
$399,524 $26,900
Apr 29, 5 AM $0.00774
-0.01%
$400,975 $27,194
Apr 29, 4 AM $0.00775
+0.35%
$401,700 $27,325
Apr 29, 3 AM $0.00772
+0.65%
$400,198 $27,304
Apr 29, 2 AM $0.00767
+0.05%
$397,193 $27,271
Apr 29, 1 AM $0.00767
+0.08%
$397,504 $27,303
Apr 29, 12 AM $0.00767
+0.25%
$397,245 $27,288
Apr 28, 11 PM $0.00765
-0.07%
$396,416 $27,231
Apr 28, 10 PM $0.00764
-0.46%
$396,053 $27,143
Apr 28, 9 PM $0.00768
+0.03%
$397,867 $27,098