Syndicate of Vigilantes Historical Data

VIGI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00714
+0.30%
$ 369,788 $ 29,126
Apr 30, 11 PM $ 0.00713
+0.20%
$ 369,322 $ 28,980
Apr 30, 10 PM $ 0.00712
-0.21%
$ 368,648 $ 28,983
Apr 30, 9 PM $ 0.00713
+0.00%
$ 369,425 $ 29,035
Apr 30, 8 PM $ 0.00714
+0.24%
$ 369,892 $ 29,008
Apr 30, 7 PM $ 0.00712
+0.07%
$ 369,063 $ 29,007
Apr 30, 6 PM $ 0.00712
+0.07%
$ 368,804 $ 29,106
Apr 30, 5 PM $ 0.00711
-0.22%
$ 368,389 $ 29,243
Apr 30, 4 PM $ 0.00713
-0.43%
$ 369,529 $ 29,350
Apr 30, 3 PM $ 0.00716
+0.45%
$ 370,980 $ 29,131
Apr 30, 2 PM $ 0.00713
+0.13%
$ 369,322 $ 28,753
Apr 30, 1 PM $ 0.00711
+0.01%
$ 368,441 $ 28,863
Apr 30, 12 PM $ 0.00712
+0.15%
$ 369,063 $ 29,022
Apr 30, 11 AM $ 0.00712
+0.10%
$ 368,907 $ 28,846
Apr 30, 10 AM $ 0.00712
-0.71%
$ 368,648 $ 28,884
Apr 30, 9 AM $ 0.00717
+0.41%
$ 371,290 $ 28,636
Apr 30, 8 AM $ 0.00715
+0.17%
$ 370,203 $ 28,501
Apr 30, 7 AM $ 0.00714
+0.39%
$ 369,892 $ 28,239
Apr 30, 6 AM $ 0.00711
+0.24%
$ 368,597 $ 28,233
Apr 30, 5 AM $ 0.00712
+0.51%
$ 368,752 $ 28,076
Apr 30, 4 AM $ 0.00709
-0.67%
$ 367,405 $ 27,861
Apr 30, 3 AM $ 0.00714
+0.06%
$ 369,995 $ 27,754
Apr 30, 2 AM $ 0.00711
-0.35%
$ 368,441 $ 27,793
Apr 30, 1 AM $ 0.00715
+0.31%
$ 370,669 $ 27,752
Apr 30, 12 AM $ 0.00713
+0.76%
$ 369,425 $ 27,858
Apr 29, 11 PM $ 0.00707
+0.06%
$ 366,162 $ 27,946
Apr 29, 10 PM $ 0.00707
+0.06%
$ 366,265 $ 28,044
Apr 29, 9 PM $ 0.00707
-0.37%
$ 366,110 $ 28,064
Apr 29, 6 PM $ 0.00744
-2.04%
$ 385,589 $ 27,737
Apr 29, 5 PM $ 0.00758
+0.56%
$ 392,583 $ 27,778
Apr 29, 4 PM $ 0.00754
-0.13%
$ 390,873 $ 27,496
Apr 29, 3 PM $ 0.00755
-1.06%
$ 391,391 $ 27,437
Apr 29, 2 PM $ 0.00765
-0.42%
$ 396,105 $ 27,444
Apr 29, 1 PM $ 0.00766
-0.84%
$ 396,882 $ 27,241
Apr 29, 12 PM $ 0.00771
-0.95%
$ 399,628 $ 26,990
Apr 29, 11 AM $ 0.00779
-0.82%
$ 403,462 $ 26,930
Apr 29, 10 AM $ 0.00785
+0.18%
$ 406,466 $ 26,690
Apr 29, 9 AM $ 0.00783
+1.21%
$ 405,845 $ 26,926
Apr 29, 8 AM $ 0.00773
-0.17%
$ 400,405 $ 26,888
Apr 29, 7 AM $ 0.00773
+0.27%
$ 400,612 $ 26,918
Apr 29, 6 AM $ 0.00771
-0.18%
$ 399,524 $ 26,900
Apr 29, 5 AM $ 0.00774
-0.01%
$ 400,975 $ 27,194
Apr 29, 4 AM $ 0.00775
+0.35%
$ 401,700 $ 27,325
Apr 29, 3 AM $ 0.00772
+0.65%
$ 400,198 $ 27,304
Apr 29, 2 AM $ 0.00767
+0.05%
$ 397,193 $ 27,271
Apr 29, 1 AM $ 0.00767
+0.08%
$ 397,504 $ 27,303
Apr 29, 12 AM $ 0.00767
+0.25%
$ 397,245 $ 27,288
Apr 28, 11 PM $ 0.00765
-0.07%
$ 396,416 $ 27,231
Apr 28, 10 PM $ 0.00764
-0.46%
$ 396,053 $ 27,143
Apr 28, 9 PM $ 0.00768
+0.03%
$ 397,867 $ 27,098