Syndicate of Vigilantes Historical Data

VIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00767
+0.01%
$397,452 $27,154
Apr 28, 7 PM $0.00766
+0.04%
$397,090 $27,196
Apr 28, 6 PM $0.00764
+0.18%
$396,002 $27,240
Apr 28, 5 PM $0.00763
+0.09%
$395,276 $27,245
Apr 28, 4 PM $0.00764
+0.07%
$395,794 $27,426
Apr 28, 3 PM $0.00764
+0.05%
$395,587 $27,196
Apr 28, 2 PM $0.0076
-0.46%
$393,774 $27,460
Apr 28, 1 PM $0.00763
-0.14%
$395,328 $27,703
Apr 28, 12 PM $0.00763
+0.25%
$395,432 $28,140
Apr 28, 11 AM $0.0076
-0.52%
$393,878 $28,201
Apr 28, 10 AM $0.00764
+0.29%
$395,950 $28,342
Apr 28, 9 AM $0.00762
-0.18%
$395,017 $27,969
Apr 28, 8 AM $0.00764
-0.35%
$395,639 $28,076
Apr 28, 7 AM $0.00767
+0.38%
$397,349 $28,131
Apr 28, 6 AM $0.00763
-0.72%
$395,328 $28,062
Apr 28, 5 AM $0.00768
-0.05%
$397,918 $27,883
Apr 28, 4 AM $0.00767
+0.10%
$397,452 $27,988
Apr 28, 3 AM $0.00766
-0.27%
$396,779 $28,074
Apr 28, 2 AM $0.00767
-0.25%
$397,297 $28,111
Apr 28, 1 AM $0.00768
+0.08%
$398,074 $28,139
Apr 28, 12 AM $0.00769
+0.04%
$398,488 $28,106
Apr 27, 11 PM $0.00769
+0.50%
$398,644 $28,213
Apr 27, 10 PM $0.00766
+0.72%
$396,727 $28,163
Apr 27, 9 PM $0.00761
-0.30%
$394,033 $28,206
Apr 27, 8 PM $0.00762
+0.18%
$394,603 $28,147
Apr 27, 7 PM $0.00761
-0.13%
$394,188 $28,211
Apr 27, 6 PM $0.00762
+0.26%
$394,810 $28,246
Apr 27, 5 PM $0.0076
+0.05%
$393,619 $28,323
Apr 27, 4 PM $0.00759
+0.13%
$392,997 $28,350
Apr 27, 3 PM $0.00757
-1.39%
$392,323 $28,362
Apr 27, 2 PM $0.0077
+0.54%
$398,903 $28,547
Apr 27, 1 PM $0.00764
-0.57%
$395,639 $28,540
Apr 27, 12 PM $0.00768
-0.03%
$398,022 $28,612
Apr 27, 11 AM $0.00768
-0.17%
$397,815 $28,883
Apr 27, 10 AM $0.00768
+0.03%
$397,918 $28,718
Apr 27, 9 AM $0.00769
+0.16%
$398,229 $28,506
Apr 27, 8 AM $0.00766
-0.23%
$396,934 $28,495
Apr 27, 7 AM $0.00767
-0.17%
$397,400 $28,599
Apr 27, 6 AM $0.00768
-0.47%
$397,763 $28,693
Apr 27, 5 AM $0.00771
-1.92%
$399,317 $28,628
Apr 27, 4 AM $0.00785
-0.47%
$406,777 $28,567
Apr 27, 3 AM $0.0079
-0.15%
$409,419 $28,542
Apr 27, 2 AM $0.00791
-0.24%
$409,782 $28,521
Apr 27, 1 AM $0.00792
+0.33%
$410,507 $28,447
Apr 27, 12 AM $0.00786
+0.47%
$407,295 $28,471
Apr 26, 11 PM $0.00783
+0.29%
$405,793 $28,397
Apr 26, 10 PM $0.00781
-0.31%
$404,653 $28,432
Apr 26, 9 PM $0.00778
-0.51%
$403,203 $28,373
Apr 26, 8 PM $0.00783
-0.01%
$405,430 $28,402
Apr 26, 7 PM $0.00783
+0.04%
$405,741 $28,296