Syndicate of Vigilantes Historical Data

VIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00767
+0.01%
$ 397,452 $ 27,154
Apr 28, 7 PM $ 0.00766
+0.04%
$ 397,090 $ 27,196
Apr 28, 6 PM $ 0.00764
+0.18%
$ 396,002 $ 27,240
Apr 28, 5 PM $ 0.00763
+0.09%
$ 395,276 $ 27,245
Apr 28, 4 PM $ 0.00764
+0.07%
$ 395,794 $ 27,426
Apr 28, 3 PM $ 0.00764
+0.05%
$ 395,587 $ 27,196
Apr 28, 2 PM $ 0.0076
-0.46%
$ 393,774 $ 27,460
Apr 28, 1 PM $ 0.00763
-0.14%
$ 395,328 $ 27,703
Apr 28, 12 PM $ 0.00763
+0.25%
$ 395,432 $ 28,140
Apr 28, 11 AM $ 0.0076
-0.52%
$ 393,878 $ 28,201
Apr 28, 10 AM $ 0.00764
+0.29%
$ 395,950 $ 28,342
Apr 28, 9 AM $ 0.00762
-0.18%
$ 395,017 $ 27,969
Apr 28, 8 AM $ 0.00764
-0.35%
$ 395,639 $ 28,076
Apr 28, 7 AM $ 0.00767
+0.38%
$ 397,349 $ 28,131
Apr 28, 6 AM $ 0.00763
-0.72%
$ 395,328 $ 28,062
Apr 28, 5 AM $ 0.00768
-0.05%
$ 397,918 $ 27,883
Apr 28, 4 AM $ 0.00767
+0.10%
$ 397,452 $ 27,988
Apr 28, 3 AM $ 0.00766
-0.27%
$ 396,779 $ 28,074
Apr 28, 2 AM $ 0.00767
-0.25%
$ 397,297 $ 28,111
Apr 28, 1 AM $ 0.00768
+0.08%
$ 398,074 $ 28,139
Apr 28, 12 AM $ 0.00769
+0.04%
$ 398,488 $ 28,106
Apr 27, 11 PM $ 0.00769
+0.50%
$ 398,644 $ 28,213
Apr 27, 10 PM $ 0.00766
+0.72%
$ 396,727 $ 28,163
Apr 27, 9 PM $ 0.00761
-0.30%
$ 394,033 $ 28,206
Apr 27, 8 PM $ 0.00762
+0.18%
$ 394,603 $ 28,147
Apr 27, 7 PM $ 0.00761
-0.13%
$ 394,188 $ 28,211
Apr 27, 6 PM $ 0.00762
+0.26%
$ 394,810 $ 28,246
Apr 27, 5 PM $ 0.0076
+0.05%
$ 393,619 $ 28,323
Apr 27, 4 PM $ 0.00759
+0.13%
$ 392,997 $ 28,350
Apr 27, 3 PM $ 0.00757
-1.39%
$ 392,323 $ 28,362
Apr 27, 2 PM $ 0.0077
+0.54%
$ 398,903 $ 28,547
Apr 27, 1 PM $ 0.00764
-0.57%
$ 395,639 $ 28,540
Apr 27, 12 PM $ 0.00768
-0.03%
$ 398,022 $ 28,612
Apr 27, 11 AM $ 0.00768
-0.17%
$ 397,815 $ 28,883
Apr 27, 10 AM $ 0.00768
+0.03%
$ 397,918 $ 28,718
Apr 27, 9 AM $ 0.00769
+0.16%
$ 398,229 $ 28,506
Apr 27, 8 AM $ 0.00766
-0.23%
$ 396,934 $ 28,495
Apr 27, 7 AM $ 0.00767
-0.17%
$ 397,400 $ 28,599
Apr 27, 6 AM $ 0.00768
-0.47%
$ 397,763 $ 28,693
Apr 27, 5 AM $ 0.00771
-1.92%
$ 399,317 $ 28,628
Apr 27, 4 AM $ 0.00785
-0.47%
$ 406,777 $ 28,567
Apr 27, 3 AM $ 0.0079
-0.15%
$ 409,419 $ 28,542
Apr 27, 2 AM $ 0.00791
-0.24%
$ 409,782 $ 28,521
Apr 27, 1 AM $ 0.00792
+0.33%
$ 410,507 $ 28,447
Apr 27, 12 AM $ 0.00786
+0.47%
$ 407,295 $ 28,471
Apr 26, 11 PM $ 0.00783
+0.29%
$ 405,793 $ 28,397
Apr 26, 10 PM $ 0.00781
-0.31%
$ 404,653 $ 28,432
Apr 26, 9 PM $ 0.00778
-0.51%
$ 403,203 $ 28,373
Apr 26, 8 PM $ 0.00783
-0.01%
$ 405,430 $ 28,402
Apr 26, 7 PM $ 0.00783
+0.04%
$ 405,741 $ 28,296