Syndicate of Vigilantes Historical Data

VIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00759
-0.28%
$ 393,101 $ 56,767
Apr 13, 3 AM $ 0.0076
-0.03%
$ 393,878 $ 56,304
Apr 13, 2 AM $ 0.00761
+0.16%
$ 394,240 $ 54,531
Apr 13, 1 AM $ 0.00759
-0.60%
$ 393,360 $ 51,877
Apr 13, 12 AM $ 0.00764
+0.92%
$ 395,743 $ 48,363
Apr 12, 11 PM $ 0.00755
-0.47%
$ 391,287 $ 50,739
Apr 12, 10 PM $ 0.00758
-0.97%
$ 392,686 $ 50,508
Apr 12, 9 PM $ 0.00766
-0.34%
$ 396,934 $ 50,004
Apr 12, 8 PM $ 0.00768
-0.09%
$ 397,867 $ 50,389
Apr 12, 7 PM $ 0.00769
-0.12%
$ 398,385 $ 50,669
Apr 12, 6 PM $ 0.0077
-0.13%
$ 399,110 $ 49,506
Apr 12, 5 PM $ 0.00766
+0.52%
$ 397,038 $ 47,796
Apr 12, 4 PM $ 0.00761
+0.12%
$ 394,344 $ 47,412
Apr 12, 3 PM $ 0.0076
+0.40%
$ 393,515 $ 46,453
Apr 12, 2 PM $ 0.00757
-0.04%
$ 391,961 $ 49,023
Apr 12, 1 PM $ 0.00756
-0.92%
$ 391,495 $ 54,155
Apr 12, 12 PM $ 0.00763
+0.01%
$ 395,121 $ 53,509
Apr 12, 11 AM $ 0.00762
+0.38%
$ 394,914 $ 54,835
Apr 12, 10 AM $ 0.0076
-0.52%
$ 393,670 $ 55,419
Apr 12, 9 AM $ 0.00764
+0.25%
$ 395,587 $ 54,828
Apr 12, 8 AM $ 0.00762
-0.10%
$ 394,655 $ 54,073
Apr 12, 7 AM $ 0.00763
+0.51%
$ 395,276 $ 54,788
Apr 12, 6 AM $ 0.00759
+0.52%
$ 393,411 $ 54,741
Apr 12, 5 AM $ 0.00756
+0.25%
$ 391,650 $ 53,103
Apr 12, 4 AM $ 0.00755
-0.57%
$ 391,132 $ 53,673
Apr 12, 3 AM $ 0.00759
+0.25%
$ 393,204 $ 53,549
Apr 12, 2 AM $ 0.00757
+0.26%
$ 392,220 $ 54,629
Apr 12, 1 AM $ 0.00753
-0.05%
$ 389,992 $ 54,018
Apr 12, 12 AM $ 0.00754
+0.05%
$ 390,510 $ 54,429
Apr 11, 11 PM $ 0.00754
-0.24%
$ 390,821 $ 53,114
Apr 11, 10 PM $ 0.00757
-0.85%
$ 392,375 $ 53,216
Apr 11, 9 PM $ 0.00764
-0.29%
$ 395,898 $ 54,055
Apr 11, 8 PM $ 0.00765
-0.39%
$ 396,416 $ 54,102
Apr 11, 7 PM $ 0.00768
+0.08%
$ 397,815 $ 52,944
Apr 11, 6 PM $ 0.00767
+0.20%
$ 397,452 $ 52,513
Apr 11, 5 PM $ 0.00766
+0.21%
$ 396,727 $ 52,651
Apr 11, 4 PM $ 0.00765
+0.53%
$ 396,157 $ 55,465
Apr 11, 3 PM $ 0.00761
+0.25%
$ 394,344 $ 57,747
Apr 11, 2 PM $ 0.00759
+0.36%
$ 393,360 $ 58,867
Apr 11, 1 PM $ 0.00757
-1.18%
$ 391,961 $ 54,592
Apr 11, 12 PM $ 0.00766
+0.07%
$ 397,038 $ 54,644
Apr 11, 11 AM $ 0.00766
+0.92%
$ 397,090 $ 53,519
Apr 11, 10 AM $ 0.00759
-0.30%
$ 393,463 $ 53,615
Apr 11, 9 AM $ 0.00761
+1.63%
$ 394,499 $ 54,026
Apr 11, 8 AM $ 0.00753
+0.29%
$ 390,199 $ 54,297
Apr 11, 7 AM $ 0.0075
-0.28%
$ 388,542 $ 53,919
Apr 11, 6 AM $ 0.00753
-0.21%
$ 390,044 $ 54,646
Apr 11, 5 AM $ 0.00756
-0.08%
$ 391,805 $ 54,889
Apr 11, 4 AM $ 0.00755
+0.01%
$ 390,977 $ 54,278
Apr 11, 3 AM $ 0.00757
+0.29%
$ 392,064 $ 53,821