Syndicate of Vigilantes Historical Data

VIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00757
+0.29%
$ 392,064 $ 53,821
Apr 11, 2 AM $ 0.00754
-0.13%
$ 390,821 $ 53,527
Apr 11, 1 AM $ 0.00756
+1.00%
$ 391,909 $ 54,281
Apr 11, 12 AM $ 0.00748
-0.11%
$ 387,713 $ 53,441
Apr 10, 11 PM $ 0.00749
-0.37%
$ 387,868 $ 52,569
Apr 10, 10 PM $ 0.0075
-1.15%
$ 388,438 $ 51,869
Apr 10, 9 PM $ 0.00757
-0.73%
$ 391,961 $ 49,870
Apr 10, 8 PM $ 0.00762
+0.17%
$ 394,914 $ 48,678
Apr 10, 7 PM $ 0.00759
+0.30%
$ 393,308 $ 47,735
Apr 10, 6 PM $ 0.00757
-0.21%
$ 392,116 $ 47,646
Apr 10, 5 PM $ 0.00757
+0.28%
$ 392,323 $ 47,280
Apr 10, 4 PM $ 0.00753
+0.37%
$ 389,889 $ 45,007
Apr 10, 3 PM $ 0.00751
+0.11%
$ 389,060 $ 42,022
Apr 10, 2 PM $ 0.00748
-0.12%
$ 387,402 $ 39,938
Apr 10, 1 PM $ 0.00748
-0.47%
$ 387,298 $ 42,037
Apr 10, 12 PM $ 0.00753
+0.17%
$ 389,992 $ 46,810
Apr 10, 11 AM $ 0.00752
+0.08%
$ 389,474 $ 47,905
Apr 10, 10 AM $ 0.0075
-0.12%
$ 388,490 $ 48,363
Apr 10, 9 AM $ 0.0075
+0.28%
$ 388,490 $ 48,528
Apr 10, 8 AM $ 0.00747
+0.50%
$ 387,143 $ 48,213
Apr 10, 7 AM $ 0.00744
+0.12%
$ 385,589 $ 48,158
Apr 10, 6 AM $ 0.00744
-0.98%
$ 385,433 $ 48,186
Apr 10, 5 AM $ 0.00754
+0.48%
$ 390,458 $ 46,981
Apr 10, 4 AM $ 0.00747
+0.00%
$ 387,091 $ 47,861
Apr 10, 3 AM $ 0.00747
+0.03%
$ 386,936 $ 47,919
Apr 10, 2 AM $ 0.00746
-0.05%
$ 386,262 $ 46,954
Apr 10, 1 AM $ 0.00746
+0.73%
$ 386,573 $ 48,388
Apr 10, 12 AM $ 0.00741
+0.03%
$ 383,776 $ 48,773
Apr 9, 11 PM $ 0.00741
+0.04%
$ 383,672 $ 49,776
Apr 9, 10 PM $ 0.00745
-0.61%
$ 386,055 $ 55,531
Apr 9, 9 PM $ 0.00751
+0.50%
$ 388,904 $ 59,209
Apr 9, 8 PM $ 0.00748
+0.05%
$ 387,557 $ 61,694
Apr 9, 7 PM $ 0.00748
+0.44%
$ 387,661 $ 63,768
Apr 9, 6 PM $ 0.00746
-0.44%
$ 386,262 $ 64,883
Apr 9, 5 PM $ 0.00749
+0.73%
$ 388,075 $ 64,752
Apr 9, 4 PM $ 0.00744
-0.15%
$ 385,433 $ 64,684
Apr 9, 3 PM $ 0.00745
+0.72%
$ 385,951 $ 64,568
Apr 9, 2 PM $ 0.00737
+0.44%
$ 381,807 $ 63,724
Apr 9, 1 PM $ 0.00734
-0.92%
$ 380,046 $ 62,639
Apr 9, 12 PM $ 0.0074
+0.68%
$ 383,413 $ 57,934
Apr 9, 11 AM $ 0.00735
-0.38%
$ 380,823 $ 56,946
Apr 9, 10 AM $ 0.00739
+3.34%
$ 383,050 $ 57,067
Apr 9, 9 AM $ 0.00717
-2.56%
$ 371,446 $ 57,360
Apr 9, 8 AM $ 0.00736
-0.97%
$ 381,185 $ 57,318
Apr 9, 7 AM $ 0.00742
+0.07%
$ 384,449 $ 56,411
Apr 9, 6 AM $ 0.00742
-0.19%
$ 384,553 $ 54,746
Apr 9, 5 AM $ 0.00745
+1.03%
$ 386,055 $ 55,746
Apr 9, 4 AM $ 0.00737
-0.24%
$ 382,066 $ 54,581
Apr 9, 3 AM $ 0.00739
-0.20%
$ 382,947 $ 54,239
Apr 9, 2 AM $ 0.00739
+0.19%
$ 383,102 $ 53,968