Syndicate of Vigilantes Historical Data

VIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00785
+0.41%
$406,570 $28,396
Apr 26, 5 PM $0.00781
+0.08%
$404,809 $28,447
Apr 26, 4 PM $0.00782
-0.32%
$405,119 $28,707
Apr 26, 3 PM $0.00781
-0.18%
$404,601 $29,085
Apr 26, 2 PM $0.00784
+0.22%
$405,948 $29,104
Apr 26, 1 PM $0.00781
-0.18%
$404,809 $29,206
Apr 26, 12 PM $0.00783
-0.37%
$405,689 $29,429
Apr 26, 11 AM $0.00787
+0.55%
$407,658 $29,725
Apr 26, 10 AM $0.00783
+0.03%
$405,897 $30,157
Apr 26, 9 AM $0.00782
+0.36%
$405,378 $30,796
Apr 26, 8 AM $0.00781
+0.17%
$404,394 $31,115
Apr 26, 7 AM $0.0078
-0.03%
$403,980 $31,327
Apr 26, 6 AM $0.0078
+0.30%
$403,876 $31,608
Apr 26, 5 AM $0.00777
+0.22%
$402,633 $31,862
Apr 26, 4 AM $0.00777
+0.47%
$402,581 $32,062
Apr 26, 3 AM $0.00773
-0.10%
$400,716 $32,294
Apr 26, 2 AM $0.00774
+0.18%
$400,923 $32,467
Apr 26, 1 AM $0.00772
-0.09%
$399,991 $32,638
Apr 26, 12 AM $0.00774
-0.22%
$400,975 $32,747
Apr 25, 11 PM $0.00776
+0.13%
$402,270 $32,848
Apr 25, 10 PM $0.00776
+0.34%
$401,908 $32,935
Apr 25, 9 PM $0.00773
-0.16%
$400,302 $33,102
Apr 25, 8 PM $0.00773
+0.08%
$400,405 $33,259
Apr 25, 7 PM $0.00773
+0.12%
$400,250 $33,412
Apr 25, 6 PM $0.00772
+0.05%
$399,939 $33,370
Apr 25, 5 PM $0.00771
-0.37%
$399,473 $33,389
Apr 25, 4 PM $0.00774
-0.24%
$400,975 $33,414
Apr 25, 3 PM $0.00776
-0.10%
$402,270 $33,405
Apr 25, 2 PM $0.00779
-0.43%
$403,410 $33,435
Apr 25, 1 PM $0.00782
+0.22%
$405,068 $33,109
Apr 25, 12 PM $0.0078
-0.06%
$404,291 $32,791
Apr 25, 11 AM $0.0078
-0.69%
$404,291 $32,531
Apr 25, 10 AM $0.00785
-0.05%
$406,881 $32,216
Apr 25, 9 AM $0.00787
+0.64%
$407,606 $32,004
Apr 25, 8 AM $0.00782
+0.29%
$405,223 $31,742
Apr 25, 7 AM $0.0078
-0.05%
$404,135 $31,529
Apr 25, 6 AM $0.00781
+0.00%
$404,757 $31,321
Apr 25, 5 AM $0.00782
+0.31%
$404,964 $31,171
Apr 25, 4 AM $0.00779
+0.03%
$403,721 $31,084
Apr 25, 3 AM $0.00781
+0.22%
$404,550 $30,960
Apr 25, 2 AM $0.0078
-0.09%
$403,876 $30,847
Apr 25, 1 AM $0.00782
+0.71%
$404,912 $30,784
Apr 25, 12 AM $0.00776
-0.12%
$401,908 $30,724
Apr 24, 11 PM $0.00776
-0.05%
$402,270 $30,661
Apr 24, 10 PM $0.00776
-0.69%
$401,908 $30,613
Apr 24, 9 PM $0.00779
-0.51%
$403,721 $30,517
Apr 24, 8 PM $0.00781
+0.04%
$404,601 $30,453
Apr 24, 7 PM $0.0078
-0.08%
$404,291 $30,325
Apr 24, 6 PM $0.00781
-0.12%
$404,446 $30,280
Apr 24, 5 PM $0.00782
+0.05%
$405,016 $30,049