Syndicate of Vigilantes Historical Data

VIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00785
+0.41%
$ 406,570 $ 28,396
Apr 26, 5 PM $ 0.00781
+0.08%
$ 404,809 $ 28,447
Apr 26, 4 PM $ 0.00782
-0.32%
$ 405,119 $ 28,707
Apr 26, 3 PM $ 0.00781
-0.18%
$ 404,601 $ 29,085
Apr 26, 2 PM $ 0.00784
+0.22%
$ 405,948 $ 29,104
Apr 26, 1 PM $ 0.00781
-0.18%
$ 404,809 $ 29,206
Apr 26, 12 PM $ 0.00783
-0.37%
$ 405,689 $ 29,429
Apr 26, 11 AM $ 0.00787
+0.55%
$ 407,658 $ 29,725
Apr 26, 10 AM $ 0.00783
+0.03%
$ 405,897 $ 30,157
Apr 26, 9 AM $ 0.00782
+0.36%
$ 405,378 $ 30,796
Apr 26, 8 AM $ 0.00781
+0.17%
$ 404,394 $ 31,115
Apr 26, 7 AM $ 0.0078
-0.03%
$ 403,980 $ 31,327
Apr 26, 6 AM $ 0.0078
+0.30%
$ 403,876 $ 31,608
Apr 26, 5 AM $ 0.00777
+0.22%
$ 402,633 $ 31,862
Apr 26, 4 AM $ 0.00777
+0.47%
$ 402,581 $ 32,062
Apr 26, 3 AM $ 0.00773
-0.10%
$ 400,716 $ 32,294
Apr 26, 2 AM $ 0.00774
+0.18%
$ 400,923 $ 32,467
Apr 26, 1 AM $ 0.00772
-0.09%
$ 399,991 $ 32,638
Apr 26, 12 AM $ 0.00774
-0.22%
$ 400,975 $ 32,747
Apr 25, 11 PM $ 0.00776
+0.13%
$ 402,270 $ 32,848
Apr 25, 10 PM $ 0.00776
+0.34%
$ 401,908 $ 32,935
Apr 25, 9 PM $ 0.00773
-0.16%
$ 400,302 $ 33,102
Apr 25, 8 PM $ 0.00773
+0.08%
$ 400,405 $ 33,259
Apr 25, 7 PM $ 0.00773
+0.12%
$ 400,250 $ 33,412
Apr 25, 6 PM $ 0.00772
+0.05%
$ 399,939 $ 33,370
Apr 25, 5 PM $ 0.00771
-0.37%
$ 399,473 $ 33,389
Apr 25, 4 PM $ 0.00774
-0.24%
$ 400,975 $ 33,414
Apr 25, 3 PM $ 0.00776
-0.10%
$ 402,270 $ 33,405
Apr 25, 2 PM $ 0.00779
-0.43%
$ 403,410 $ 33,435
Apr 25, 1 PM $ 0.00782
+0.22%
$ 405,068 $ 33,109
Apr 25, 12 PM $ 0.0078
-0.06%
$ 404,291 $ 32,791
Apr 25, 11 AM $ 0.0078
-0.69%
$ 404,291 $ 32,531
Apr 25, 10 AM $ 0.00785
-0.05%
$ 406,881 $ 32,216
Apr 25, 9 AM $ 0.00787
+0.64%
$ 407,606 $ 32,004
Apr 25, 8 AM $ 0.00782
+0.29%
$ 405,223 $ 31,742
Apr 25, 7 AM $ 0.0078
-0.05%
$ 404,135 $ 31,529
Apr 25, 6 AM $ 0.00781
+0.00%
$ 404,757 $ 31,321
Apr 25, 5 AM $ 0.00782
+0.31%
$ 404,964 $ 31,171
Apr 25, 4 AM $ 0.00779
+0.03%
$ 403,721 $ 31,084
Apr 25, 3 AM $ 0.00781
+0.22%
$ 404,550 $ 30,960
Apr 25, 2 AM $ 0.0078
-0.09%
$ 403,876 $ 30,847
Apr 25, 1 AM $ 0.00782
+0.71%
$ 404,912 $ 30,784
Apr 25, 12 AM $ 0.00776
-0.12%
$ 401,908 $ 30,724
Apr 24, 11 PM $ 0.00776
-0.05%
$ 402,270 $ 30,661
Apr 24, 10 PM $ 0.00776
-0.69%
$ 401,908 $ 30,613
Apr 24, 9 PM $ 0.00779
-0.51%
$ 403,721 $ 30,517
Apr 24, 8 PM $ 0.00781
+0.04%
$ 404,601 $ 30,453
Apr 24, 7 PM $ 0.0078
-0.08%
$ 404,291 $ 30,325
Apr 24, 6 PM $ 0.00781
-0.12%
$ 404,446 $ 30,280
Apr 24, 5 PM $ 0.00782
+0.05%
$ 405,016 $ 30,049