Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00724
+0.00%
$-- $162
May 12, 2026 $0.00724
-1.88%
$375,020 $32,264
May 11, 2026 $0.00738
-0.70%
$382,221 $58,135
May 10, 2026 $0.00744
+4.45%
$385,641 $58,095
May 9, 2026 $0.00713
-1.38%
$369,633 $59,165
May 8, 2026 $0.00722
-1.53%
$374,192 $56,755
May 7, 2026 $0.00734
-1.69%
$380,253 $47,602
May 6, 2026 $0.00745
+1.79%
$385,900 $27,536
May 5, 2026 $0.00734
+4.99%
$380,097 $28,603
May 4, 2026 $0.00698
-3.26%
$361,655 $28,890
May 3, 2026 $0.00722
-0.26%
$373,829 $28,051
May 2, 2026 $0.00723
+0.81%
$374,658 $28,231
May 1, 2026 $0.00719
+0.97%
$372,275 $29,176
Apr 30, 2026 $0.00713
+0.73%
$368,700 $28,980
Apr 29, 2026 $0.00707
-7.60%
$366,628 $27,946
Apr 28, 2026 $0.00765
-0.48%
$396,261 $27,231
Apr 27, 2026 $0.00769
-1.66%
$398,333 $28,213
Apr 26, 2026 $0.00783
+0.98%
$405,378 $28,397
Apr 25, 2026 $0.00776
-0.03%
$401,856 $32,848
Apr 24, 2026 $0.00776
+0.14%
$402,374 $30,661
Apr 23, 2026 $0.00775
+1.57%
$401,752 $24,892
Apr 22, 2026 $0.00769
-2.41%
$395,535 $13,883
Apr 21, 2026 $0.00787
+1.14%
$408,331 $33,421
Apr 20, 2026 $0.00778
+0.30%
$403,203 $37,964
Apr 19, 2026 $0.00777
+0.00%
$401,856 $40,033
Apr 18, 2026 $0.00778
+0.83%
$402,426 $52,060
Apr 17, 2026 $0.00773
+0.40%
$399,991 $52,374
Apr 16, 2026 $0.0077
+0.53%
$399,110 $52,730
Apr 15, 2026 $0.00766
-0.14%
$397,038 $51,963
Apr 14, 2026 $0.00768
+0.50%
$397,452 $49,954
Apr 13, 2026 $0.00765
+1.06%
$396,157 $51,458
Apr 12, 2026 $0.00755
+0.25%
$392,116 $50,739
Apr 11, 2026 $0.00754
+0.69%
$390,303 $53,114
Apr 10, 2026 $0.00749
+1.09%
$387,868 $52,569
Apr 9, 2026 $0.00741
+0.34%
$383,672 $49,776
Apr 8, 2026 $0.00737
-0.09%
$382,014 $50,493
Apr 7, 2026 $0.00738
+1.37%
$382,480 $49,740
Apr 6, 2026 $0.00728
-1.49%
$377,300 $47,424
Apr 5, 2026 $0.0074
+0.35%
$383,413 $52,178
Apr 4, 2026 $0.00738
+0.60%
$382,325 $51,502
Apr 3, 2026 $0.00733
+2.23%
$379,838 $37,601
Apr 2, 2026 $0.00716
+0.08%
$370,928 $46,378
Apr 1, 2026 $0.00716
+0.13%
$370,824 $49,352
Mar 31, 2026 $0.00715
+1.76%
$370,513 $14,881
Mar 30, 2026 $0.00703
-1.11%
$364,193 $27,931
Mar 29, 2026 $0.00711
+1.83%
$368,234 $27,567
Mar 28, 2026 $0.00698
-1.54%
$361,706 $30,021
Mar 27, 2026 $0.00709
+1.17%
$367,457 $34,762
Mar 26, 2026 $0.00701
+0.11%
$363,002 $21,601
Mar 25, 2026 $0.007
-53.26%
$362,587 $1,956
Download