Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00766
+0.00%
$ 405,068 $ 28,541
Yesterday $ 0.00783
+0.98%
$ 405,378 $ 28,397
Apr 25, 2026 $ 0.00776
-0.03%
$ 401,856 $ 32,848
Apr 24, 2026 $ 0.00776
+0.14%
$ 402,374 $ 30,661
Apr 23, 2026 $ 0.00775
+1.57%
$ 401,752 $ 24,892
Apr 22, 2026 $ 0.00769
-2.41%
$ 395,535 $ 13,883
Apr 21, 2026 $ 0.00787
+1.14%
$ 408,331 $ 33,421
Apr 20, 2026 $ 0.00778
+0.30%
$ 403,203 $ 37,964
Apr 19, 2026 $ 0.00777
+0.00%
$ 401,856 $ 40,033
Apr 18, 2026 $ 0.00778
+0.83%
$ 402,426 $ 52,060
Apr 17, 2026 $ 0.00773
+0.40%
$ 399,991 $ 52,374
Apr 16, 2026 $ 0.0077
+0.53%
$ 399,110 $ 52,730
Apr 15, 2026 $ 0.00766
-0.14%
$ 397,038 $ 51,963
Apr 14, 2026 $ 0.00768
+0.50%
$ 397,452 $ 49,954
Apr 13, 2026 $ 0.00765
+1.06%
$ 396,157 $ 51,458
Apr 12, 2026 $ 0.00755
+0.25%
$ 392,116 $ 50,739
Apr 11, 2026 $ 0.00754
+0.69%
$ 390,303 $ 53,114
Apr 10, 2026 $ 0.00749
+1.09%
$ 387,868 $ 52,569
Apr 9, 2026 $ 0.00741
+0.34%
$ 383,672 $ 49,776
Apr 8, 2026 $ 0.00737
-0.09%
$ 382,014 $ 50,493
Apr 7, 2026 $ 0.00738
+1.37%
$ 382,480 $ 49,740
Apr 6, 2026 $ 0.00728
-1.49%
$ 377,300 $ 47,424
Apr 5, 2026 $ 0.0074
+0.35%
$ 383,413 $ 52,178
Apr 4, 2026 $ 0.00738
+0.60%
$ 382,325 $ 51,502
Apr 3, 2026 $ 0.00733
+2.23%
$ 379,838 $ 37,601
Apr 2, 2026 $ 0.00716
+0.08%
$ 370,928 $ 46,378
Apr 1, 2026 $ 0.00716
+0.13%
$ 370,824 $ 49,352
Mar 31, 2026 $ 0.00715
+1.76%
$ 370,513 $ 14,881
Mar 30, 2026 $ 0.00703
-1.11%
$ 364,193 $ 27,931
Mar 29, 2026 $ 0.00711
+1.83%
$ 368,234 $ 27,567
Mar 28, 2026 $ 0.00698
-1.54%
$ 361,706 $ 30,021
Mar 27, 2026 $ 0.00709
+1.17%
$ 367,457 $ 34,762
Mar 26, 2026 $ 0.00701
+0.11%
$ 363,002 $ 21,601
Mar 25, 2026 $ 0.007
-53.26%
$ 362,587 $ 1,956
Mar 24, 2026 $ 0.015
-77.26%
$ 775,736 $ 95,575
Mar 23, 2026 $ 0.0657
+10.49%
$ 3.41 million $ 171,576
Mar 22, 2026 $ 0.0595
+0.61%
$ 3.08 million $ 183,527
Mar 21, 2026 $ 0.0591
-1.13%
$ 3.06 million $ 178,064
Mar 20, 2026 $ 0.0598
+6.83%
$ 3.1 million $ 172,450
Mar 19, 2026 $ 0.0558
+32.48%
$ 2.89 million $ 152,893
Mar 18, 2026 $ 0.0421
+0.61%
$ 2.18 million $ 149,025
Mar 17, 2026 $ 0.0419
+2.19%
$ 2.17 million $ 126,184
Mar 16, 2026 $ 0.041
+6.82%
$ 2.12 million $ 133,830
Mar 15, 2026 $ 0.0383
+14.82%
$ 1.98 million $ 133,403
Mar 14, 2026 $ 0.0333
+7.28%
$ 1.73 million $ 121,967
Mar 13, 2026 $ 0.0311
+22.22%
$ 1.61 million $ 112,929
Mar 12, 2026 $ 0.0255
+13.08%
$ 1.32 million $ 94,729
Mar 11, 2026 $ 0.02
+0.20%
$ 1.03 million $ 97,020
Mar 10, 2026 $ 0.0199
+37.67%
$ 1.03 million $ 103,748
Mar 9, 2026 $ 0.0145
+6.25%
$ 749,834 $ 107,012
Download