Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00724
+0.00%
$375,020 $162
May 13, 11 AM $0.00724
+0.00%
$375,020 $2,895
May 13, 10 AM $0.00724
+0.00%
$375,020 $6,653
May 13, 9 AM $0.00724
+0.00%
$375,020 $10,254
May 13, 8 AM $0.00724
+0.00%
$375,020 $13,863
May 13, 7 AM $0.00724
+0.00%
$375,020 $17,032
May 13, 6 AM $0.00724
+0.00%
$375,020 $20,097
May 13, 5 AM $0.00724
+0.00%
$375,020 $23,022
May 13, 4 AM $0.00724
+0.00%
$375,020 $25,287
May 13, 3 AM $0.00724
+0.00%
$375,020 $27,221
May 13, 2 AM $0.00724
+0.00%
$375,020 $28,808
May 13, 1 AM $0.00724
+0.00%
$375,020 $30,155
May 13, 12 AM $0.00724
+0.00%
$375,020 $31,257
May 12, 11 PM $0.00724
+0.00%
$375,020 $32,264
May 12, 10 PM $0.00724
+0.00%
$375,020 $33,383
May 12, 9 PM $0.00724
+0.00%
$375,020 $34,501
May 12, 8 PM $0.00724
+0.00%
$375,020 $35,935
May 12, 7 PM $0.00724
+0.00%
$375,020 $37,533
May 12, 6 PM $0.00724
+0.00%
$375,020 $39,252
May 12, 5 PM $0.00724
+0.00%
$375,020 $41,564
May 12, 4 PM $0.00724
+0.00%
$375,020 $44,217
May 12, 3 PM $0.00724
+0.00%
$375,020 $47,377
May 12, 2 PM $0.00724
+0.00%
$375,020 $50,360
May 12, 1 PM $0.00724
+0.00%
$375,020 $54,056
May 12, 12 PM $0.00724
+0.21%
$375,020 $57,860
May 12, 11 AM $0.00722
+0.07%
$374,140 $59,286
May 12, 10 AM $0.0072
-0.47%
$373,259 $59,771
May 12, 9 AM $0.00725
-0.34%
$375,383 $59,822
May 12, 8 AM $0.00729
-0.18%
$377,663 $59,803
May 12, 7 AM $0.0073
+0.27%
$378,336 $59,499
May 12, 6 AM $0.0073
-0.11%
$378,077 $59,148
May 12, 5 AM $0.00732
+0.34%
$379,113 $58,474
May 12, 4 AM $0.00729
+0.07%
$377,818 $58,244
May 12, 3 AM $0.00732
-0.05%
$379,320 $58,462
May 12, 2 AM $0.00733
-0.01%
$379,528 $58,220
May 12, 1 AM $0.00733
-0.93%
$379,579 $58,233
May 12, 12 AM $0.00741
+0.43%
$383,879 $58,098
May 11, 11 PM $0.00738
-0.32%
$382,221 $58,135
May 11, 10 PM $0.00739
+0.04%
$382,636 $57,960
May 11, 9 PM $0.0074
+0.14%
$383,258 $57,904
May 11, 8 PM $0.00738
-0.19%
$382,325 $57,840
May 11, 7 PM $0.0074
+0.27%
$383,258 $57,982
May 11, 6 PM $0.00739
-0.39%
$382,895 $58,343
May 11, 5 PM $0.00742
+0.11%
$384,397 $58,436
May 11, 4 PM $0.0074
-0.48%
$383,465 $58,091
May 11, 3 PM $0.00743
+0.69%
$384,656 $58,095
May 11, 2 PM $0.00737
+0.14%
$382,014 $58,429
May 11, 1 PM $0.00737
+0.63%
$381,911 $58,163
May 11, 12 PM $0.00734
+0.00%
$380,512 $58,075
May 11, 11 AM $0.00735
-0.24%
$380,667 $57,617
Download