Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00724
+0.00%
$ 375,020 $ 162
May 13, 11 AM $ 0.00724
+0.00%
$ 375,020 $ 2,895
May 13, 10 AM $ 0.00724
+0.00%
$ 375,020 $ 6,653
May 13, 9 AM $ 0.00724
+0.00%
$ 375,020 $ 10,254
May 13, 8 AM $ 0.00724
+0.00%
$ 375,020 $ 13,863
May 13, 7 AM $ 0.00724
+0.00%
$ 375,020 $ 17,032
May 13, 6 AM $ 0.00724
+0.00%
$ 375,020 $ 20,097
May 13, 5 AM $ 0.00724
+0.00%
$ 375,020 $ 23,022
May 13, 4 AM $ 0.00724
+0.00%
$ 375,020 $ 25,287
May 13, 3 AM $ 0.00724
+0.00%
$ 375,020 $ 27,221
May 13, 2 AM $ 0.00724
+0.00%
$ 375,020 $ 28,808
May 13, 1 AM $ 0.00724
+0.00%
$ 375,020 $ 30,155
May 13, 12 AM $ 0.00724
+0.00%
$ 375,020 $ 31,257
May 12, 11 PM $ 0.00724
+0.00%
$ 375,020 $ 32,264
May 12, 10 PM $ 0.00724
+0.00%
$ 375,020 $ 33,383
May 12, 9 PM $ 0.00724
+0.00%
$ 375,020 $ 34,501
May 12, 8 PM $ 0.00724
+0.00%
$ 375,020 $ 35,935
May 12, 7 PM $ 0.00724
+0.00%
$ 375,020 $ 37,533
May 12, 6 PM $ 0.00724
+0.00%
$ 375,020 $ 39,252
May 12, 5 PM $ 0.00724
+0.00%
$ 375,020 $ 41,564
May 12, 4 PM $ 0.00724
+0.00%
$ 375,020 $ 44,217
May 12, 3 PM $ 0.00724
+0.00%
$ 375,020 $ 47,377
May 12, 2 PM $ 0.00724
+0.00%
$ 375,020 $ 50,360
May 12, 1 PM $ 0.00724
+0.00%
$ 375,020 $ 54,056
May 12, 12 PM $ 0.00724
+0.21%
$ 375,020 $ 57,860
May 12, 11 AM $ 0.00722
+0.07%
$ 374,140 $ 59,286
May 12, 10 AM $ 0.0072
-0.47%
$ 373,259 $ 59,771
May 12, 9 AM $ 0.00725
-0.34%
$ 375,383 $ 59,822
May 12, 8 AM $ 0.00729
-0.18%
$ 377,663 $ 59,803
May 12, 7 AM $ 0.0073
+0.27%
$ 378,336 $ 59,499
May 12, 6 AM $ 0.0073
-0.11%
$ 378,077 $ 59,148
May 12, 5 AM $ 0.00732
+0.34%
$ 379,113 $ 58,474
May 12, 4 AM $ 0.00729
+0.07%
$ 377,818 $ 58,244
May 12, 3 AM $ 0.00732
-0.05%
$ 379,320 $ 58,462
May 12, 2 AM $ 0.00733
-0.01%
$ 379,528 $ 58,220
May 12, 1 AM $ 0.00733
-0.93%
$ 379,579 $ 58,233
May 12, 12 AM $ 0.00741
+0.43%
$ 383,879 $ 58,098
May 11, 11 PM $ 0.00738
-0.32%
$ 382,221 $ 58,135
May 11, 10 PM $ 0.00739
+0.04%
$ 382,636 $ 57,960
May 11, 9 PM $ 0.0074
+0.14%
$ 383,258 $ 57,904
May 11, 8 PM $ 0.00738
-0.19%
$ 382,325 $ 57,840
May 11, 7 PM $ 0.0074
+0.27%
$ 383,258 $ 57,982
May 11, 6 PM $ 0.00739
-0.39%
$ 382,895 $ 58,343
May 11, 5 PM $ 0.00742
+0.11%
$ 384,397 $ 58,436
May 11, 4 PM $ 0.0074
-0.48%
$ 383,465 $ 58,091
May 11, 3 PM $ 0.00743
+0.69%
$ 384,656 $ 58,095
May 11, 2 PM $ 0.00737
+0.14%
$ 382,014 $ 58,429
May 11, 1 PM $ 0.00737
+0.63%
$ 381,911 $ 58,163
May 11, 12 PM $ 0.00734
+0.00%
$ 380,512 $ 58,075
May 11, 11 AM $ 0.00735
-0.24%
$ 380,667 $ 57,617
Download