GPU Coin Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0000152
+0.00%
$-- $604
Aug 22, 3 AM $0.0000146
+0.00%
$-- $549
Aug 22, 12 AM $0.0000141
+0.00%
$-- $563
Aug 21, 11 PM $0.0000142
+0.00%
$-- $557
Aug 21, 5 PM $0.0000141
+2.75%
$-- $481
Aug 21, 2 PM $0.0000137
-1.04%
$-- $549
Aug 21, 12 PM $0.0000139
+0.00%
$-- $508
Aug 21, 11 AM $0.000014
+1.18%
$-- $469
Aug 21, 10 AM $0.000014
+6.24%
$-- $237
Aug 21, 9 AM $0.0000131
+0.00%
$-- $288
Aug 21, 7 AM $0.0000132
+0.00%
$-- $379
Aug 21, 6 AM $0.0000132
+0.00%
$-- $378
Aug 21, 5 AM $0.0000133
+0.00%
$-- $380
Aug 21, 3 AM $0.000013
+0.00%
$-- $549
Aug 21, 2 AM $0.000013
+0.00%
$-- $536
Aug 20, 11 PM $0.0000129
+0.98%
$-- $574
Aug 20, 4 PM $0.000013
+0.16%
$-- $670
Aug 20, 2 PM $0.0000126
+0.00%
$-- $841
Aug 20, 9 AM $0.0000128
-0.30%
$-- $2,195
Aug 20, 8 AM $0.0000127
-0.55%
$-- $2,229
Aug 20, 7 AM $0.0000128
+0.00%
$-- $2,624
Aug 20, 6 AM $0.0000129
-0.10%
$-- $2,621
Aug 20, 5 AM $0.000013
-1.01%
$-- $2,754
Aug 20, 4 AM $0.0000129
+0.00%
$-- $2,881
Aug 20, 3 AM $0.0000131
-1.21%
$-- $2,897
Aug 20, 2 AM $0.000013
+0.00%
$-- $2,889
Aug 20, 1 AM $0.000013
+0.00%
$-- $2,869
Aug 20, 12 AM $0.000013
+0.00%
$-- $2,876
Aug 19, 11 PM $0.0000131
+0.40%
$-- $2,868
Aug 19, 9 PM $0.000013
+0.00%
$-- $2,836
Aug 19, 8 PM $0.0000129
+0.00%
$-- $2,865
Aug 19, 4 PM $0.0000132
+0.63%
$-- $4,232
Aug 19, 2 PM $0.0000134
-5.54%
$-- $4,278
Aug 19, 1 PM $0.0000143
+9.14%
$-- $4,225
Aug 19, 12 PM $0.0000132
-0.78%
$-- $3,650
Aug 19, 11 AM $0.0000131
+2.44%
$-- $3,519
Aug 19, 10 AM $0.0000129
-10.42%
$-- $3,672
Aug 19, 9 AM $0.0000136
+0.07%
$-- $3,482
Aug 19, 8 AM $0.0000142
-6.25%
$-- $3,537
Aug 19, 7 AM $0.0000158
-0.02%
$-- $3,838
Aug 19, 6 AM $0.0000155
+0.00%
$-- $3,716
Aug 19, 5 AM $0.0000162
-1.68%
$-- $3,734
Aug 19, 4 AM $0.0000174
+0.00%
$-- $4,089
Aug 19, 3 AM $0.0000175
+4.71%
$-- $4,088
Aug 19, 2 AM $0.0000167
+0.00%
$-- $3,907
Aug 18, 9 PM $0.0000167
+0.00%
$-- $3,936
Aug 18, 8 PM $0.0000171
-0.04%
$-- $3,953
Aug 18, 6 PM $0.0000171
-4.28%
$-- $3,954
Aug 18, 5 PM $0.0000178
+27.18%
$-- $4,203
Aug 18, 4 PM $0.0000137
+0.00%
$-- $2,076