deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000872
+0.00%
$107,131 $1
Dec 26, 2025 $0.000872
+4.03%
$107,131 $13
Dec 25, 2025 $0.000838
+20.39%
$102,976 $4
Dec 24, 2025 $0.00264
+27.01%
$85,536 $69
Dec 21, 2025 $0.0229
+1.73K%
$-- $31
Dec 20, 2025 $0.00125
+0.00%
$154,155 $564
Dec 19, 2025 $0.00125
+0.00%
$154,155 $14
Dec 18, 2025 $0.000821
+0.00%
$-- $16
Dec 17, 2025 $0.000821
-1.31%
$100,952 $21
Dec 16, 2025 $0.000834
-18.30%
$102,237 $5
Dec 15, 2025 $0.00102
-58.50%
$125,484 $370
Dec 14, 2025 $0.00246
+462.76%
$302,206 $621
Dec 13, 2025 $0.000462
+1.41%
$56,705 $43
Dec 12, 2025 $0.000455
+6.28%
$55,916 $29
Dec 11, 2025 $0.000428
+2.72%
$52,614 $2
Dec 10, 2025 $0.000476
+1.83%
$58,428 $2
Dec 9, 2025 $0.000467
-14.88%
$57,361 $125
Dec 8, 2025 $0.000549
+6.16%
$67,389 $11
Dec 7, 2025 $0.000517
-39.34%
$63,480 $262
Dec 6, 2025 $0.000853
+6.61%
$104,781 $16
Dec 5, 2025 $0.000801
+8.13%
$98,280 $33
Dec 4, 2025 $0.00074
-23.64%
$90,916 $924
Dec 3, 2025 $0.00097
-58.65%
$119,016 $1,465
Dec 2, 2025 $0.00439
+85.35%
$538,612 $20
Dec 1, 2025 $0.00237
+74.84%
$290,587 $1,253
Nov 30, 2025 $0.00135
-28.91%
$166,204 $391
Nov 29, 2025 $0.0019
-3.98%
$233,807 $44
Nov 28, 2025 $0.00199
+97.91%
$243,487 $762
Nov 27, 2025 $0.001
-16.62%
$123,236 $277
Nov 26, 2025 $0.0012
+8.16%
$147,706 $355
Nov 25, 2025 $0.00118
+0.83%
$136,727 $150
Nov 24, 2025 $0.00128
+3.97%
$142,953 $111
Nov 23, 2025 $0.00123
+2.94%
$150,978 $31
Nov 22, 2025 $0.0012
-0.09%
$146,865 $29
Nov 21, 2025 $0.00712
-4.07%
$873,861 $16
Nov 20, 2025 $0.00275
-0.83%
$337,428 $85
Nov 19, 2025 $0.00277
-35.28%
$340,153 $733
Nov 18, 2025 $0.00379
+33.65%
$525,765 $614
Nov 17, 2025 $0.00283
-1.21%
$347,464 $390
Nov 16, 2025 $0.00324
+33.14%
$397,330 $540
Nov 15, 2025 $0.00243
+0.99%
$298,466 $853
Nov 14, 2025 $0.0024
+12.96%
$294,456 $144
Nov 13, 2025 $0.00213
-36.00%
$260,987 $1,729
Nov 12, 2025 $0.00751
+2.32%
$921,074 $2,054
Nov 11, 2025 $0.00733
-99.27%
$892,779 $6,640
Nov 10, 2025 $0.998
+244.94%
$121.48 million $64,052
Nov 9, 2025 $0.289
-69.44%
$35.22 million $12,644
Nov 8, 2025 $0.947
-0.68%
$115.25 million $11,284
Nov 7, 2025 $0.953
-0.22%
$116.02 million $185,953
Nov 6, 2025 $0.955
-4.32%
$120.95 million $34,394