deUSD Historical Data

DEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $1
-0.04%
$157.69 million $1.05 million
Jul 27, 2025 $1
+0.36%
$157.76 million $3.15 million
Jul 26, 2025 $0.998
-0.20%
$156.77 million $2.15 million
Jul 25, 2025 $1
-0.16%
$153.03 million $3.17 million
Jul 24, 2025 $1
+0.18%
$154.39 million $5.81 million
Jul 23, 2025 $1
+0.05%
$154.12 million $7.11 million
Jul 22, 2025 $0.999
-0.06%
$155.74 million $2.67 million
Jul 21, 2025 $1
+0.04%
$156.4 million $2.01 million
Jul 20, 2025 $1
-0.33%
$156.33 million $921,632
Jul 19, 2025 $1
+0.25%
$161.51 million $899,759
Jul 18, 2025 $1
+0.00%
$161.1 million $903,647
Jul 17, 2025 $1
-0.19%
$161.1 million $3.53 million
Jul 16, 2025 $1
+0.24%
$161.41 million $1.85 million
Jul 15, 2025 $1
+0.16%
$161.01 million $3.05 million
Jul 14, 2025 $0.998
-0.18%
$160.76 million $2.87 million
Jul 13, 2025 $1
+0.00%
$161.05 million $851,932
Jul 12, 2025 $1
+0.09%
$164.89 million $1.38 million
Jul 11, 2025 $0.999
-0.02%
$164.75 million $2.35 million
Jul 10, 2025 $1
+0.04%
$164.75 million $10.29 million
Jul 9, 2025 $0.999
+0.04%
$164.78 million $8.82 million
Jul 8, 2025 $0.999
-0.31%
$164.71 million $1.49 million
Jul 7, 2025 $1
+0.29%
$165.2 million $1.75 million
Jul 6, 2025 $0.999
-0.26%
$164.73 million $823,008
Jul 5, 2025 $1
+0.42%
$163.18 million $529,658
Jul 4, 2025 $0.998
-0.06%
$162.49 million $988,056
Jul 3, 2025 $0.998
-0.50%
$162.59 million $3.34 million
Jul 2, 2025 $1
+1.07%
$163.41 million $1.41 million
Jul 1, 2025 $0.992
-0.83%
$161.68 million $468,472
Jun 30, 2025 $1
-0.24%
$163.15 million $485,045
Jun 29, 2025 $1
+0.07%
$163.54 million $1.44 million
Jun 28, 2025 $1
+0.76%
$164.1 million $464,339
Jun 27, 2025 $0.994
-0.15%
$162.87 million $630,857
Jun 26, 2025 $0.996
+0.11%
$163.11 million $2.1 million
Jun 25, 2025 $0.994
-0.70%
$163 million $2.08 million
Jun 24, 2025 $1
-0.21%
$164.66 million $3.48 million
Jun 23, 2025 $1
-0.35%
$165.81 million $4.12 million
Jun 22, 2025 $1.01
+1.64%
$166.58 million $2.19 million
Jun 21, 2025 $0.991
-0.63%
$164.29 million $1.46 million
Jun 20, 2025 $0.997
-0.29%
$165.72 million $2.87 million
Jun 19, 2025 $1
+0.25%
$166.38 million $1.86 million
Jun 18, 2025 $0.998
-0.10%
$167.04 million $5.14 million
Jun 17, 2025 $0.999
+0.68%
$170.46 million $3.03 million
Jun 16, 2025 $0.992
-1.14%
$169.46 million $2.58 million
Jun 15, 2025 $1
+0.86%
$171.76 million $1.08 million
Jun 14, 2025 $0.995
-1.19%
$170.55 million $898,446
Jun 13, 2025 $1.01
+1.43%
$173.58 million $4.88 million
Jun 12, 2025 $0.992
-0.63%
$171.24 million $7.36 million
Jun 11, 2025 $0.999
-0.27%
$172.33 million $2.63 million
Jun 10, 2025 $1
-0.18%
$178.56 million $2.48 million
Jun 9, 2025 $1
+0.32%
$178.91 million $3.34 million