Coinranking
deUSD Historical Data
DEUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2025 | $1 | +0.08% | ||
| Jul 29, 2025 | $0.999 | -0.19% | ||
| Jul 28, 2025 | $1 | -0.04% | ||
| Jul 27, 2025 | $1 | +0.36% | ||
| Jul 26, 2025 | $0.998 | -0.20% | ||
| Jul 25, 2025 | $1 | -0.16% | ||
| Jul 24, 2025 | $1 | +0.18% | ||
| Jul 23, 2025 | $1 | +0.05% | ||
| Jul 22, 2025 | $0.999 | -0.06% | ||
| Jul 21, 2025 | $1 | +0.04% | ||
| Jul 20, 2025 | $1 | -0.33% | ||
| Jul 19, 2025 | $1 | +0.25% | ||
| Jul 18, 2025 | $1 | +0.00% | ||
| Jul 17, 2025 | $1 | -0.19% | ||
| Jul 16, 2025 | $1 | +0.24% | ||
| Jul 15, 2025 | $1 | +0.16% | ||
| Jul 14, 2025 | $0.998 | -0.18% | ||
| Jul 13, 2025 | $1 | +0.00% | ||
| Jul 12, 2025 | $1 | +0.09% | ||
| Jul 11, 2025 | $0.999 | -0.02% | ||
| Jul 10, 2025 | $1 | +0.04% | ||
| Jul 9, 2025 | $0.999 | +0.04% | ||
| Jul 8, 2025 | $0.999 | -0.31% | ||
| Jul 7, 2025 | $1 | +0.29% | ||
| Jul 6, 2025 | $0.999 | -0.26% | ||
| Jul 5, 2025 | $1 | +0.42% | ||
| Jul 4, 2025 | $0.998 | -0.06% | ||
| Jul 3, 2025 | $0.998 | -0.50% | ||
| Jul 2, 2025 | $1 | +1.07% | ||
| Jul 1, 2025 | $0.992 | -0.83% | ||
| Jun 30, 2025 | $1 | -0.24% | ||
| Jun 29, 2025 | $1 | +0.07% | ||
| Jun 28, 2025 | $1 | +0.76% | ||
| Jun 27, 2025 | $0.994 | -0.15% | ||
| Jun 26, 2025 | $0.996 | +0.11% | ||
| Jun 25, 2025 | $0.994 | -0.70% | ||
| Jun 24, 2025 | $1 | -0.21% | ||
| Jun 23, 2025 | $1 | -0.35% | ||
| Jun 22, 2025 | $1.01 | +1.64% | ||
| Jun 21, 2025 | $0.991 | -0.63% | ||
| Jun 20, 2025 | $0.997 | -0.29% | ||
| Jun 19, 2025 | $1 | +0.25% | ||
| Jun 18, 2025 | $0.998 | -0.10% | ||
| Jun 17, 2025 | $0.999 | +0.68% | ||
| Jun 16, 2025 | $0.992 | -1.14% | ||
| Jun 15, 2025 | $1 | +0.86% | ||
| Jun 14, 2025 | $0.995 | -1.19% | ||
| Jun 13, 2025 | $1.01 | +1.43% | ||
| Jun 12, 2025 | $0.992 | -0.63% | ||
| Jun 11, 2025 | $0.999 | -0.27% | ||