deUSD Historical Data

DEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $1
+0.09%
$178.34 million $1.25 million
Jun 7, 2025 $0.999
-0.13%
$178.18 million $825,181
Jun 6, 2025 $1
+0.10%
$178.4 million $944,641
Jun 5, 2025 $0.999
+0.26%
$178.73 million $2.82 million
Jun 4, 2025 $0.997
-0.19%
$178.27 million $3.57 million
Jun 3, 2025 $0.999
-0.60%
$178.62 million $1.87 million
Jun 2, 2025 $1
+0.06%
$179.69 million $1.11 million
Jun 1, 2025 $1
+0.61%
$179.59 million $1.13 million
May 31, 2025 $0.998
-0.16%
$178.5 million $2.93 million
May 30, 2025 $1
+0.22%
$180.06 million $4.23 million
May 29, 2025 $0.998
-0.23%
$183.66 million $4.85 million
May 28, 2025 $1
-0.10%
$184.09 million $1.3 million
May 27, 2025 $1
+0.08%
$184.3 million $9.94 million
May 26, 2025 $1
+0.03%
$184.15 million $1.54 million
May 25, 2025 $1
-0.23%
$184.09 million $3.26 million
May 24, 2025 $1
+0.44%
$184.51 million $2.37 million
May 23, 2025 $0.998
-0.30%
$184.3 million $11.1 million
May 22, 2025 $1
+0.24%
$186.56 million $3.92 million
May 21, 2025 $0.998
-0.03%
$184.98 million $1.7 million
May 20, 2025 $0.999
-1.19%
$185.34 million $3 million
May 19, 2025 $1.01
+2.10%
$183.03 million $2.5 million
May 18, 2025 $0.99
-0.95%
$179.26 million $1.06 million
May 17, 2025 $0.999
+1.25%
$180.98 million $1.18 million
May 16, 2025 $0.987
-1.28%
$178.76 million $1.44 million
May 15, 2025 $1
+0.50%
$181.09 million $2.02 million
May 14, 2025 $0.995
-0.92%
$180.12 million $776,330
May 13, 2025 $1
+0.97%
$178.77 million $228,934
May 12, 2025 $0.994
-0.67%
$174.18 million $1.17 million
May 11, 2025 $1
-1.75%
$175.27 million $3.1 million
May 10, 2025 $1.02
+1.25%
$178.42 million $3.15 million
May 9, 2025 $1.01
-1.85%
$176.33 million $2.48 million
May 8, 2025 $1.03
+1.91%
$179.92 million $1.2 million
May 7, 2025 $1.01
+0.15%
$176.69 million $907,528
May 6, 2025 $1
+0.21%
$176.53 million $360,675
May 5, 2025 $1
+1.13%
$176.26 million $500,904
May 4, 2025 $0.992
-0.71%
$175.03 million $1.8 million
May 3, 2025 $0.999
-0.07%
$176.56 million $1.61 million
May 2, 2025 $0.999
-0.02%
$176.83 million $188,830
May 1, 2025 $0.999
-0.07%
$177.02 million $729,728
Apr 30, 2025 $1
+0.05%
$177.41 million $234,879
Apr 29, 2025 $0.999
-0.04%
$178.07 million $199,272
Apr 28, 2025 $0.999
+0.00%
$178.13 million $190,645
Apr 27, 2025 $0.999
+0.01%
$178.21 million $209,222
Apr 26, 2025 $0.999
+0.03%
$178.55 million $197,597
Apr 25, 2025 $0.999
-0.04%
$178.66 million $171,561
Apr 24, 2025 $0.999
+0.01%
$179.46 million $260,437
Apr 23, 2025 $0.999
-0.04%
$186.26 million $630,182
Apr 22, 2025 $1
-0.01%
$186.34 million $210,921
Apr 21, 2025 $1
+0.01%
$190.15 million $160,971
Apr 20, 2025 $1
-0.03%
$190.72 million $194,995