deUSD Historical Data

DEUSD Page 8
Date Close Price change Market cap Trading volume
Feb 28, 2025 $1
-0.01%
$288.7 million $1.06 million
Feb 27, 2025 $1
-0.01%
$282.72 million $415,563
Feb 26, 2025 $1
+0.00%
$282.76 million $983,074
Feb 25, 2025 $1
-0.01%
$273.12 million $2.4 million
Feb 24, 2025 $1
+0.00%
$273.15 million $18.4 million
Feb 23, 2025 $1
-0.01%
$272.86 million $755,791
Feb 22, 2025 $1
+0.06%
$271.16 million $5.19 million
Feb 21, 2025 $1
-0.05%
$272.27 million $27.55 million
Feb 20, 2025 $1
+0.00%
$272.05 million $1.71 million
Feb 19, 2025 $1
+0.01%
$270.65 million $3.09 million
Feb 18, 2025 $1
+0.01%
$262.3 million $18.96 million
Feb 17, 2025 $1
+0.02%
$262.45 million $5.93 million
Feb 16, 2025 $1
-0.03%
$262.4 million $1.52 million
Feb 15, 2025 $1
+0.00%
$261.52 million $4.53 million
Feb 14, 2025 $1
+0.00%
$260.41 million $9.27 million
Feb 13, 2025 $1
+0.00%
$259.22 million $3.71 million
Feb 12, 2025 $1
+0.02%
$253.93 million $17.67 million
Feb 11, 2025 $1
+0.02%
$253.83 million $7.94 million
Feb 10, 2025 $1
+0.00%
$253.77 million $894,717
Feb 9, 2025 $1
-0.04%
$253.86 million $1.34 million
Feb 8, 2025 $1
+0.01%
$253.96 million $838,285
Feb 7, 2025 $1
+0.02%
$253.62 million $2.05 million
Feb 6, 2025 $1
-0.02%
$254.17 million $9.35 million
Feb 5, 2025 $1
+0.02%
$254.18 million $1.98 million
Feb 4, 2025 $1
-0.01%
$254.13 million $614,508
Feb 3, 2025 $1
+0.00%
$253.9 million $4.74 million
Feb 2, 2025 $1
-0.03%
$253.52 million $3.54 million
Feb 1, 2025 $1
+0.00%
$252.2 million $4.77 million
Jan 31, 2025 $1
+0.00%
$251.05 million $3.36 million
Jan 30, 2025 $1
+0.01%
$250.86 million $2.87 million
Jan 29, 2025 $1
+0.02%
$261.78 million $84.37 million
Jan 28, 2025 $1
-0.01%
$262.02 million $1.49 million
Jan 27, 2025 $1
+0.01%
$263.04 million $13.22 million
Jan 26, 2025 $1
+0.00%
$263.71 million $5.54 million
Jan 25, 2025 $1
-0.02%
$263.97 million $1.99 million
Jan 24, 2025 $1
+0.02%
$270.33 million $3.97 million
Jan 23, 2025 $1
-0.04%
$268.59 million $2.58 million
Jan 22, 2025 $1
+0.01%
$249.27 million $2.76 million
Jan 21, 2025 $1
+0.00%
$249.23 million $24.63 million
Jan 20, 2025 $1
-0.11%
$249.14 million $814,143
Jan 19, 2025 $1
+0.08%
$249.41 million $5.05 million
Jan 18, 2025 $1
+0.02%
$247.96 million $7.51 million
Jan 17, 2025 $1
+0.03%
$246.92 million $4.55 million
Jan 16, 2025 $1
-0.05%
$243.33 million $2.11 million
Jan 15, 2025 $1
+0.05%
$243.44 million $10.06 million
Jan 14, 2025 $1
+0.00%
$244.91 million $283,848
Jan 13, 2025 $1
+0.00%
$244.91 million $4.19 million
Jan 12, 2025 $1
-0.01%
$244.91 million $2.34 million
Jan 11, 2025 $1
+0.03%
$246.35 million $567,413
Jan 10, 2025 $1
-0.02%
$246.28 million $1.48 million