deUSD Historical Data

DEUSD Page 7
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 1
+0.01%
$ 210.47 million $ 604,130
Apr 4, 2025 $ 1
+0.06%
$ 204.52 million $ 697,632
Apr 3, 2025 $ 1
-0.01%
$ 181.72 million $ 613,864
Apr 2, 2025 $ 1
+0.00%
$ 204.44 million $ 3.08 million
Apr 1, 2025 $ 1
-0.01%
$ 201.11 million $ 5.58 million
Mar 31, 2025 $ 1
-0.02%
$ 201.4 million $ 1.79 million
Mar 30, 2025 $ 1
+0.00%
$ 201.43 million $ 362,222
Mar 29, 2025 $ 1
+0.01%
$ 201.49 million $ 515,780
Mar 28, 2025 $ 1
-0.03%
$ 204.33 million $ 836,032
Mar 27, 2025 $ 1
+0.02%
$ 221.88 million $ 1.5 million
Mar 26, 2025 $ 1
+0.01%
$ 237.61 million $ 6.62 million
Mar 25, 2025 $ 1
+0.00%
$ 237.68 million $ 1.74 million
Mar 24, 2025 $ 1
-0.01%
$ 237.84 million $ 1.91 million
Mar 23, 2025 $ 1
+0.03%
$ 237.95 million $ 950,949
Mar 22, 2025 $ 1
-0.04%
$ 238.18 million $ 1.14 million
Mar 21, 2025 $ 1
+0.02%
$ 241.12 million $ 15.42 million
Mar 20, 2025 $ 1
+0.03%
$ 242.75 million $ 5.12 million
Mar 19, 2025 $ 1
-0.03%
$ 243.06 million $ 5.69 million
Mar 18, 2025 $ 1
+0.02%
$ 248.22 million $ 1.54 million
Mar 17, 2025 $ 1
-0.34%
$ 258.05 million $ 5.31 million
Mar 16, 2025 $ 1
+0.31%
$ 261.08 million $ 59.67 million
Mar 15, 2025 $ 1
+0.01%
$ 262.83 million $ 45.16 million
Mar 14, 2025 $ 1
-0.05%
$ 267.1 million $ 86.75 million
Mar 13, 2025 $ 1
-0.02%
$ 268.83 million $ 30.06 million
Mar 12, 2025 $ 1
+0.04%
$ 279.69 million $ 18.78 million
Mar 11, 2025 $ 1
+0.03%
$ 280.63 million $ 2.79 million
Mar 10, 2025 $ 1
-0.01%
$ 300.5 million $ 48.27 million
Mar 9, 2025 $ 1
-0.04%
$ 301.66 million $ 4.55 million
Mar 8, 2025 $ 1
+0.00%
$ 301.8 million $ 13.41 million
Mar 7, 2025 $ 1
-0.04%
$ 290.72 million $ 25.97 million
Mar 6, 2025 $ 1
+0.02%
$ 290.82 million $ 15.02 million
Mar 5, 2025 $ 1
+0.00%
$ 290.66 million $ 1.98 million
Mar 4, 2025 $ 1
+0.02%
$ 290.65 million $ 1.35 million
Mar 3, 2025 $ 1
-0.02%
$ 288.63 million $ 17.17 million
Mar 2, 2025 $ 1
+0.01%
$ 288.7 million $ 292,261
Mar 1, 2025 $ 1
-0.01%
$ 288.67 million $ 835,375
Feb 28, 2025 $ 1
-0.01%
$ 288.7 million $ 1.06 million
Feb 27, 2025 $ 1
-0.01%
$ 282.72 million $ 415,563
Feb 26, 2025 $ 1
+0.00%
$ 282.76 million $ 983,074
Feb 25, 2025 $ 1
-0.01%
$ 273.12 million $ 2.4 million
Feb 24, 2025 $ 1
+0.00%
$ 273.15 million $ 18.4 million
Feb 23, 2025 $ 1
-0.01%
$ 272.86 million $ 755,791
Feb 22, 2025 $ 1
+0.06%
$ 271.16 million $ 5.19 million
Feb 21, 2025 $ 1
-0.05%
$ 272.27 million $ 27.55 million
Feb 20, 2025 $ 1
+0.00%
$ 272.05 million $ 1.71 million
Feb 19, 2025 $ 1
+0.01%
$ 270.65 million $ 3.09 million
Feb 18, 2025 $ 1
+0.01%
$ 262.3 million $ 18.96 million
Feb 17, 2025 $ 1
+0.02%
$ 262.45 million $ 5.93 million
Feb 16, 2025 $ 1
-0.03%
$ 262.4 million $ 1.52 million
Feb 15, 2025 $ 1
+0.00%
$ 261.52 million $ 4.53 million