deUSD Historical Data

DEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00117
+0.05%
$ 144,795 $ 24
Jan 27, 11 AM $ 0.00117
+1.00%
$ 144,637 $ 24
Jan 27, 10 AM $ 0.00118
-0.05%
$ 144,838 $ 24
Jan 27, 9 AM $ 0.00117
+0.32%
$ 143,896 $ 24
Jan 27, 8 AM $ 0.00117
-0.40%
$ 143,643 $ 24
Jan 27, 7 AM $ 0.00117
+0.11%
$ 144,139 $ 24
Jan 27, 6 AM $ 0.00117
-0.09%
$ 144,034 $ 24
Jan 27, 5 AM $ 0.00117
-0.73%
$ 143,600 $ 24
Jan 27, 4 AM $ 0.00117
+0.22%
$ 144,690 $ 24
Jan 27, 3 AM $ 0.00117
-0.28%
$ 144,489 $ 24
Jan 27, 2 AM $ 0.00118
-0.15%
$ 144,825 $ 24
Jan 27, 1 AM $ 0.00118
+0.00%
$ 144,926 $ 24
Jan 27, 12 AM $ 0.00117
+0.02%
$ 144,794 $ 24
Jan 26, 11 PM $ 0.00117
-0.38%
$ 143,964 $ 24
Jan 26, 10 PM $ 0.00118
+0.46%
$ 144,847 $ 24
Jan 26, 9 PM $ 0.00118
+0.46%
$ 144,823 $ 24
Jan 26, 6 PM $ 0.00129
+0.07%
$ 159,486 $ 1
Jan 26, 5 PM $ 0.00129
-0.62%
$ 159,275 $ 1
Jan 26, 4 PM $ 0.0013
+0.12%
$ 160,042 $ 4
Jan 26, 3 PM $ 0.0013
+0.19%
$ 160,216 $ 4
Jan 26, 2 PM $ 0.00129
-0.10%
$ 159,410 $ 4
Jan 26, 1 PM $ 0.0013
+0.01%
$ 159,785 $ 4
Jan 26, 12 PM $ 0.0013
-0.13%
$ 159,622 $ 4
Jan 26, 11 AM $ 0.0013
+0.11%
$ 159,847 $ 4
Jan 26, 10 AM $ 0.0013
+0.46%
$ 159,594 $ 4
Jan 26, 9 AM $ 0.00129
-0.44%
$ 158,768 $ 4
Jan 26, 8 AM $ 0.00129
+0.03%
$ 159,533 $ 4
Jan 26, 7 AM $ 0.0013
-0.49%
$ 159,781 $ 4
Jan 26, 6 AM $ 0.0013
-0.19%
$ 160,243 $ 4
Jan 26, 5 AM $ 0.0013
+0.69%
$ 160,212 $ 4
Jan 26, 4 AM $ 0.0013
+2.02%
$ 160,069 $ 4
Jan 25, 7 PM $ 0.00168
+0.00%
$ 207,268 $ 23
Jan 25, 6 PM $ 0.0017
+0.20%
$ 209,349 $ 23
Jan 25, 5 PM $ 0.0017
-0.20%
$ 208,932 $ 72
Jan 25, 4 PM $ 0.0017
-1.98%
$ 209,349 $ 72
Jan 25, 3 PM $ 0.00173
+0.00%
$ 213,574 $ 74
Jan 25, 2 PM $ 0.00173
-0.40%
$ 213,574 $ 74
Jan 25, 1 PM $ 0.00174
+0.20%
$ 214,429 $ 74
Jan 25, 12 PM $ 0.00174
-0.80%
$ 214,001 $ 74
Jan 25, 6 AM $ 0.000623
+0.74%
$ 76,775 $ 72
Jan 25, 5 AM $ 0.000618
+0.40%
$ 76,212 $ 72
Jan 25, 4 AM $ 0.000616
-0.60%
$ 75,908 $ 66
Jan 25, 3 AM $ 0.00062
-0.20%
$ 76,365 $ 67
Jan 25, 2 AM $ 0.000621
+0.00%
$ 76,518 $ 67
Jan 25, 1 AM $ 0.000622
+0.00%
$ 76,671 $ 67
Jan 24, 7 PM $ 0.00248
+0.00%
$ 305,308 $ 372
Jan 24, 6 PM $ 0.00248
+0.00%
$ 305,308 $ 322
Jan 24, 5 PM $ 0.00248
+0.34%
$ 305,311 $ 639
Jan 24, 4 PM $ 0.00247
-0.23%
$ 304,261 $ 656
Jan 24, 3 PM $ 0.00248
+0.00%
$ 305,495 $ 714