deUSD Historical Data

DEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00239
-0.79%
$ 295,107 $ 807
Jan 21, 6 AM $ 0.00241
+0.10%
$ 297,465 $ 816
Jan 21, 5 AM $ 0.0024
+0.00%
$ 295,826 $ 811
Jan 21, 4 AM $ 0.0024
-0.19%
$ 295,832 $ 817
Jan 21, 3 AM $ 0.00241
+0.05%
$ 296,410 $ 820
Jan 21, 2 AM $ 0.0024
+0.00%
$ 296,272 $ 819
Jan 21, 1 AM $ 0.0024
+1.24%
$ 296,257 $ 950
Jan 21, 12 AM $ 0.00237
+0.06%
$ 292,632 $ 1,055
Jan 20, 11 PM $ 0.00237
-0.84%
$ 292,041 $ 1,053
Jan 20, 10 PM $ 0.00239
+0.10%
$ 294,521 $ 1,059
Jan 20, 9 PM $ 0.0024
+0.79%
$ 295,716 $ 1,060
Jan 20, 8 PM $ 0.00238
+0.26%
$ 293,384 $ 1,082
Jan 20, 7 PM $ 0.00237
-0.09%
$ 292,627 $ 1,188
Jan 20, 6 PM $ 0.00238
-0.21%
$ 292,890 $ 1,555
Jan 20, 5 PM $ 0.00238
-1.38%
$ 293,519 $ 2,005
Jan 20, 4 PM $ 0.00242
-0.13%
$ 297,633 $ 2,390
Jan 20, 3 PM $ 0.00242
+0.17%
$ 298,024 $ 2,170
Jan 20, 2 PM $ 0.00241
+0.21%
$ 297,521 $ 1,940
Jan 20, 1 PM $ 0.00241
-0.91%
$ 296,895 $ 1,941
Jan 20, 12 PM $ 0.00243
-0.11%
$ 299,635 $ 2,485
Jan 20, 11 AM $ 0.00243
-0.17%
$ 299,970 $ 2,611
Jan 20, 10 AM $ 0.00244
+0.18%
$ 300,516 $ 2,616
Jan 20, 9 AM $ 0.00243
-0.02%
$ 299,975 $ 2,611
Jan 20, 8 AM $ 0.00243
-1.13%
$ 300,033 $ 2,771
Jan 20, 7 AM $ 0.00246
-0.47%
$ 303,465 $ 2,723
Jan 20, 6 AM $ 0.00247
+0.31%
$ 304,892 $ 2,815
Jan 20, 5 AM $ 0.00247
-0.21%
$ 303,949 $ 2,798
Jan 20, 4 AM $ 0.00247
-0.05%
$ 304,210 $ 2,990
Jan 20, 3 AM $ 0.00247
-0.09%
$ 304,352 $ 3,500
Jan 20, 2 AM $ 0.00246
-0.63%
$ 303,393 $ 3,503
Jan 20, 1 AM $ 0.00248
-0.36%
$ 305,311 $ 3,374
Jan 20, 12 AM $ 0.00249
+0.64%
$ 306,422 $ 3,396
Jan 19, 11 PM $ 0.00247
-0.27%
$ 304,470 $ 3,659
Jan 19, 10 PM $ 0.00248
-1.06%
$ 305,291 $ 3,683
Jan 19, 9 PM $ 0.00251
-0.01%
$ 309,020 $ 3,281
Jan 19, 8 PM $ 0.00251
-0.19%
$ 309,040 $ 3,439
Jan 19, 7 PM $ 0.00251
+1.33%
$ 309,616 $ 3,400
Jan 19, 6 PM $ 0.00248
-0.54%
$ 305,554 $ 3,217
Jan 19, 5 PM $ 0.00249
+0.14%
$ 307,198 $ 2,641
Jan 19, 4 PM $ 0.00249
+0.05%
$ 306,761 $ 2,272
Jan 19, 3 PM $ 0.00249
-0.25%
$ 306,601 $ 2,219
Jan 19, 2 PM $ 0.00249
+0.39%
$ 307,196 $ 2,222
Jan 19, 1 PM $ 0.00248
-0.19%
$ 306,002 $ 2,207
Jan 19, 12 PM $ 0.00249
-0.19%
$ 306,435 $ 1,971
Jan 19, 11 AM $ 0.00249
-0.24%
$ 307,033 $ 1,566
Jan 19, 10 AM $ 0.0025
+0.00%
$ 308,569 $ 1,570
Jan 19, 9 AM $ 0.0025
+0.05%
$ 308,574 $ 1,574
Jan 19, 8 AM $ 0.0025
+1.34%
$ 308,394 $ 1,573
Jan 19, 7 AM $ 0.00247
-0.05%
$ 303,969 $ 1,390
Jan 19, 6 AM $ 0.00247
-0.19%
$ 304,131 $ 1,387