Coinranking
Krypton Token Historical Data
KGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $0.0₅877 | -10.51% | ||
| Mar 4, 2025 | $0.0₅883 | +0.00% | ||
| Mar 3, 2025 | $0.0₅883 | -5.76% | ||
| Mar 2, 2025 | $0.0₅937 | -9.90% | ||
| Mar 1, 2025 | $0.0000104 | +6.12% | ||
| Feb 28, 2025 | $0.0₅98 | -7.72% | ||
| Feb 27, 2025 | $0.0000106 | -14.35% | ||
| Feb 26, 2025 | $0.0000122 | +8.93% | ||
| Feb 25, 2025 | $0.0000112 | -8.20% | ||
| Feb 24, 2025 | $0.0000122 | +0.83% | ||
| Feb 23, 2025 | $0.0000121 | +0.58% | ||
| Feb 22, 2025 | $0.000012 | +11.39% | ||
| Feb 21, 2025 | $0.0000108 | -1.82% | ||
| Feb 20, 2025 | $0.000011 | +1.85% | ||
| Feb 19, 2025 | $0.0000108 | +0.00% | ||
| Feb 18, 2025 | $0.0000108 | -2.17% | ||
| Feb 17, 2025 | $0.000011 | -3.16% | ||
| Feb 16, 2025 | $0.0000114 | +11.76% | ||
| Feb 15, 2025 | $0.0000102 | -1.64% | ||
| Feb 14, 2025 | $0.0000104 | -9.04% | ||
| Feb 13, 2025 | $0.0000114 | +9.62% | ||
| Feb 12, 2025 | $0.0000104 | +6.12% | ||
| Feb 11, 2025 | $0.0₅98 | -2.00% | ||
| Feb 10, 2025 | $0.00001 | +5.82% | ||
| Feb 9, 2025 | $0.0₅945 | -3.57% | ||
| Feb 8, 2025 | $0.0₅98 | +0.51% | ||
| Feb 7, 2025 | $0.0₅975 | +5.18% | ||
| Feb 6, 2025 | $0.0₅927 | -4.53% | ||
| Feb 5, 2025 | $0.0₅971 | +4.86% | ||
| Feb 4, 2025 | $0.0₅926 | -17.40% | ||
| Feb 3, 2025 | $0.0000112 | -6.58% | ||
| Feb 2, 2025 | $0.000012 | -4.91% | ||
| Feb 1, 2025 | $0.0000126 | +1.77% | ||
| Jan 31, 2025 | $0.0000124 | -1.59% | ||
| Jan 30, 2025 | $0.0000126 | +2.27% | ||
| Jan 29, 2025 | $0.0000123 | -0.65% | ||
| Jan 28, 2025 | $0.0000124 | +0.00% | ||
| Jan 27, 2025 | $0.0000124 | -1.59% | ||
| Jan 26, 2025 | $0.0000126 | -7.35% | ||
| Jan 25, 2025 | $0.0000136 | -4.96% | ||
| Jan 24, 2025 | $0.0000143 | +7.76% | ||
| Jan 23, 2025 | $0.0000133 | -3.77% | ||
| Jan 22, 2025 | $0.0000138 | -1.43% | ||
| Jan 21, 2025 | $0.000014 | -3.45% | ||
| Jan 20, 2025 | $0.0000145 | +15.08% | ||
| Jan 19, 2025 | $0.0000126 | -4.55% | ||
| Jan 18, 2025 | $0.0000132 | -7.04% | ||
| Jan 17, 2025 | $0.0000142 | +2.90% | ||
| Jan 16, 2025 | $0.0000138 | +2.99% | ||
| Jan 15, 2025 | $0.0000134 | -4.15% | ||