Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0000436
-2.20%
$70,355 $4,897
Jul 13, 2023 $0.0000446
+0.31%
$71,951 $6,980
Jul 12, 2023 $0.0000446
+0.12%
$71,924 $6,100
Jul 11, 2023 $0.0000446
-3.74%
$71,841 $6,276
Jul 10, 2023 $0.0000463
+4.51%
$74,640 $6,981
Jul 9, 2023 $0.0000443
+1.08%
$71,393 $5,538
Jul 8, 2023 $0.0000438
-2.10%
$70,680 $6,797
Jul 7, 2023 $0.0000448
-0.59%
$72,210 $2,067
Jul 6, 2023 $0.000045
+0.73%
$72,532 $4,682
Jul 5, 2023 $0.0000446
-6.71%
$71,985 $6,448
Jul 4, 2023 $0.0000468
-3.63%
$75,515 $10,112
Jul 3, 2023 $0.0000485
+1.73%
$78,271 $6,581
Jul 2, 2023 $0.0000477
-1.41%
$76,995 $6,350
Jul 1, 2023 $0.0000483
-2.86%
$77,948 $7,059
Jun 30, 2023 $0.0000498
+1.17%
$80,315 $7,081
Jun 29, 2023 $0.0000491
+2.98%
$79,247 $6,757
Jun 28, 2023 $0.000048
-0.86%
$77,336 $6,830
Jun 27, 2023 $0.0000481
-3.76%
$77,526 $3,450
Jun 26, 2023 $0.0000499
+0.46%
$80,516 $3,055
Jun 25, 2023 $0.0000497
+2.57%
$80,192 $6,703
Jun 24, 2023 $0.0000485
-2.55%
$78,270 $5,756
Jun 23, 2023 $0.0000498
+1.02%
$80,330 $6,653
Jun 22, 2023 $0.0000494
+1.63%
$79,678 $7,147
Jun 21, 2023 $0.0000487
-0.86%
$78,535 $6,934
Jun 20, 2023 $0.0000492
+0.19%
$79,356 $6,919
Jun 19, 2023 $0.000049
+0.48%
$79,055 $6,426
Jun 18, 2023 $0.0000489
+0.00%
$78,781 $7,143
Jun 17, 2023 $0.0000488
-0.33%
$78,743 $6,425
Jun 16, 2023 $0.0000489
-1.99%
$78,825 $6,846
Jun 15, 2023 $0.0000498
+2.34%
$80,283 $7,394
Jun 14, 2023 $0.0000486
+1.15%
$78,360 $4,737
Jun 13, 2023 $0.0000483
-1.97%
$77,876 $7,053
Jun 12, 2023 $0.0000494
+1.75%
$79,678 $7,141
Jun 11, 2023 $0.0000486
-0.34%
$78,310 $7,207
Jun 10, 2023 $0.0000488
-1.99%
$78,642 $6,900
Jun 9, 2023 $0.0000499
+0.31%
$80,448 $6,834
Jun 8, 2023 $0.0000498
+4.19%
$80,322 $6,808
Jun 7, 2023 $0.0000478
-6.40%
$77,077 $1,901
Jun 6, 2023 $0.0000511
-3.01%
$82,324 $2,834
Jun 5, 2023 $0.0000526
-9.72%
$84,868 $3,655
Jun 4, 2023 $0.0000583
-7.82%
$93,979 $7,659
Jun 3, 2023 $0.0000633
-2.28%
$102,055 $7,061
Jun 2, 2023 $0.0000648
-2.01%
$101,507 $7,591
Jun 1, 2023 $0.000066
-1.44%
$103,454 $4,857
May 31, 2023 $0.0000669
-2.67%
$104,942 $6,104
May 30, 2023 $0.0000689
+3.94%
$107,939 $7,379
May 29, 2023 $0.0000663
-0.05%
$103,922 $7,009
May 28, 2023 $0.0000664
-1.29%
$104,072 $3,655
May 27, 2023 $0.0000673
+2.29%
$105,541 $7,025
May 26, 2023 $0.000066
-2.12%
$103,434 $7,188