Krypton Token Historical Data

KGC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0000202
-0.14%
$ 45,548 $ 1,153
Sep 1, 2023 $ 0.0000202
-3.03%
$ 45,600 $ 3,789
Aug 31, 2023 $ 0.0000208
+3.26%
$ 47,031 $ 12,508
Aug 30, 2023 $ 0.0000202
-0.42%
$ 45,535 $ 290
Aug 29, 2023 $ 0.0000203
-1.66%
$ 45,728 $ 8,430
Aug 28, 2023 $ 0.0000206
+3.35%
$ 46,526 $ 11,327
Aug 27, 2023 $ 0.00002
+0.09%
$ 45,096 $ 11,662
Aug 26, 2023 $ 0.00002
+0.54%
$ 45,046 $ 10,531
Aug 25, 2023 $ 0.0000198
-6.33%
$ 44,770 $ 12,167
Aug 24, 2023 $ 0.0000212
+9.85%
$ 45,325 $ 16,319
Aug 23, 2023 $ 0.0000193
-3.33%
$ 41,160 $ 12,736
Aug 22, 2023 $ 0.0000199
+0.51%
$ 42,484 $ 11,142
Aug 21, 2023 $ 0.0000198
-5.24%
$ 42,260 $ 7,894
Aug 20, 2023 $ 0.0000209
-4.55%
$ 44,569 $ 12,940
Aug 19, 2023 $ 0.0000219
+1.50%
$ 46,750 $ 11,218
Aug 18, 2023 $ 0.0000216
-6.43%
$ 46,070 $ 11,259
Aug 17, 2023 $ 0.0000229
-8.87%
$ 49,032 $ 12,593
Aug 16, 2023 $ 0.0000252
-12.30%
$ 50,866 $ 12,547
Aug 15, 2023 $ 0.0000288
-14.03%
$ 58,011 $ 10,715
Aug 14, 2023 $ 0.0000334
-11.93%
$ 64,465 $ 15,220
Aug 13, 2023 $ 0.0000378
-3.93%
$ 72,945 $ 12,569
Aug 12, 2023 $ 0.0000395
-0.39%
$ 76,045 $ 11,608
Aug 11, 2023 $ 0.0000397
-0.85%
$ 76,461 $ 11,317
Aug 10, 2023 $ 0.0000401
+1.38%
$ 77,286 $ 11,906
Aug 9, 2023 $ 0.00004
-1.80%
$ 73,422 $ 11,534
Aug 8, 2023 $ 0.0000408
-3.19%
$ 74,939 $ 9,955
Aug 7, 2023 $ 0.0000421
-1.33%
$ 77,401 $ 13,054
Aug 6, 2023 $ 0.0000427
-8.84%
$ 78,519 $ 12,030
Aug 5, 2023 $ 0.0000469
+10.60%
$ 86,218 $ 18,410
Aug 4, 2023 $ 0.0000424
+1.46%
$ 74,106 $ 9,060
Aug 3, 2023 $ 0.0000419
+0.43%
$ 73,182 $ 7,118
Aug 2, 2023 $ 0.0000403
-8.29%
$ 70,380 $ 14,410
Aug 1, 2023 $ 0.0000439
-8.56%
$ 76,779 $ 13,048
Jul 31, 2023 $ 0.0000476
-6.59%
$ 83,258 $ 36,165
Jul 30, 2023 $ 0.0000506
+23.88%
$ 88,488 $ 77,507
Jul 29, 2023 $ 0.0000409
+0.08%
$ 71,423 $ 1,025
Jul 28, 2023 $ 0.0000408
+0.09%
$ 65,840 $ 27
Jul 27, 2023 $ 0.0000408
-0.12%
$ 65,744 $ 22
Jul 26, 2023 $ 0.0000408
-0.31%
$ 65,833 $ 7,818
Jul 25, 2023 $ 0.0000409
+1.11%
$ 65,948 $ 12,182
Jul 24, 2023 $ 0.0000405
-1.61%
$ 65,253 $ 11,864
Jul 23, 2023 $ 0.000041
-2.29%
$ 66,194 $ 10,007
Jul 22, 2023 $ 0.000042
+2.32%
$ 67,763 $ 7,972
Jul 21, 2023 $ 0.0000411
+0.24%
$ 66,218 $ 2,176
Jul 20, 2023 $ 0.000041
-6.36%
$ 66,093 $ 4,710
Jul 19, 2023 $ 0.0000437
+1.25%
$ 70,486 $ 9,355
Jul 18, 2023 $ 0.0000432
+0.66%
$ 69,633 $ 5,743
Jul 17, 2023 $ 0.0000429
-1.90%
$ 69,124 $ 7,003
Jul 16, 2023 $ 0.0000437
+1.88%
$ 70,502 $ 4,706
Jul 15, 2023 $ 0.0000429
-1.99%
$ 69,232 $ 6,584