Krypton Token Historical Data

KGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000074
+0.07%
$ 115,987 $ 12,544
Apr 4, 2023 $ 0.0000738
+3.30%
$ 115,639 $ 11,906
Apr 3, 2023 $ 0.0000717
-0.16%
$ 112,400 $ 19,700
Apr 2, 2023 $ 0.0000717
-2.75%
$ 112,458 $ 15,595
Apr 1, 2023 $ 0.000073
-1.39%
$ 114,476 $ 12,597
Mar 31, 2023 $ 0.0000742
+0.32%
$ 116,299 $ 13,058
Mar 30, 2023 $ 0.0000738
-1.85%
$ 115,682 $ 11,135
Mar 29, 2023 $ 0.0000753
-1.04%
$ 118,062 $ 8,945
Mar 28, 2023 $ 0.0000759
-0.99%
$ 118,980 $ 12,351
Mar 27, 2023 $ 0.0000767
-1.25%
$ 120,264 $ 12,799
Mar 26, 2023 $ 0.0000778
+2.17%
$ 121,985 $ 12,014
Mar 25, 2023 $ 0.0000759
-0.69%
$ 118,963 $ 12,828
Mar 24, 2023 $ 0.0000766
-3.99%
$ 120,063 $ 17,455
Mar 23, 2023 $ 0.0000799
-2.69%
$ 125,216 $ 12,698
Mar 22, 2023 $ 0.0000822
+1.32%
$ 128,843 $ 12,854
Mar 21, 2023 $ 0.000081
-2.63%
$ 126,917 $ 11,537
Mar 20, 2023 $ 0.0000833
-0.44%
$ 130,619 $ 12,679
Mar 19, 2023 $ 0.0000841
+5.46%
$ 131,784 $ 11,064
Mar 18, 2023 $ 0.0000798
-2.45%
$ 125,079 $ 12,229
Mar 17, 2023 $ 0.000082
-0.44%
$ 128,519 $ 12,684
Mar 16, 2023 $ 0.0000821
+2.26%
$ 128,665 $ 12,059
Mar 15, 2023 $ 0.0000802
-5.35%
$ 125,669 $ 12,570
Mar 14, 2023 $ 0.000085
+23.07%
$ 133,174 $ 14,242
Mar 13, 2023 $ 0.0000693
-6.86%
$ 108,677 $ 13,167
Mar 12, 2023 $ 0.0000739
-0.91%
$ 115,878 $ 11,019
Mar 11, 2023 $ 0.0000745
-3.11%
$ 116,827 $ 11,519
Mar 10, 2023 $ 0.000077
+1.41%
$ 120,749 $ 12,211
Mar 9, 2023 $ 0.0000757
-10.96%
$ 118,644 $ 13,690
Mar 8, 2023 $ 0.0000852
-1.96%
$ 133,522 $ 12,531
Mar 7, 2023 $ 0.0000869
-0.38%
$ 136,280 $ 10,665
Mar 6, 2023 $ 0.0000872
-4.89%
$ 136,731 $ 8,837
Mar 5, 2023 $ 0.0000917
-3.31%
$ 143,715 $ 11,602
Mar 4, 2023 $ 0.0000945
-0.67%
$ 148,151 $ 12,487
Mar 3, 2023 $ 0.0000955
-4.58%
$ 149,692 $ 11,861
Mar 2, 2023 $ 0.0001
+7.85%
$ 156,872 $ 12,708
Mar 1, 2023 $ 0.0000929
-1.43%
$ 145,561 $ 10,271
Feb 28, 2023 $ 0.0000942
+0.51%
$ 147,652 $ 7,732
Feb 27, 2023 $ 0.0000937
+2.42%
$ 146,840 $ 12,572
Feb 26, 2023 $ 0.0000911
+0.98%
$ 142,844 $ 13,185
Feb 25, 2023 $ 0.0000899
+2.47%
$ 140,900 $ 10,397
Feb 24, 2023 $ 0.0000877
-4.25%
$ 137,492 $ 13,053
Feb 23, 2023 $ 0.0000915
-6.51%
$ 143,382 $ 14,573
Feb 22, 2023 $ 0.0000978
-3.50%
$ 153,384 $ 12,848
Feb 21, 2023 $ 0.000102
-2.96%
$ 159,116 $ 13,569
Feb 20, 2023 $ 0.000101
-1.77%
$ 159,080 $ 12,082
Feb 19, 2023 $ 0.000103
+1.59%
$ 162,085 $ 14,248
Feb 18, 2023 $ 0.000102
+2.76%
$ 159,718 $ 12,501
Feb 17, 2023 $ 0.0000991
-3.53%
$ 155,358 $ 12,259
Feb 16, 2023 $ 0.000103
+7.85%
$ 160,696 $ 11,112
Feb 15, 2023 $ 0.000095
+2.77%
$ 148,916 $ 11,526