Krypton Token Historical Data

KGC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.0000926
-0.74%
$145,152 $11,989
Feb 13, 2023 $0.000093
-3.24%
$145,817 $12,524
Feb 12, 2023 $0.0000964
+3.05%
$151,037 $12,785
Feb 11, 2023 $0.0000935
+3.08%
$146,594 $9,459
Feb 10, 2023 $0.0000909
-2.15%
$142,444 $13,390
Feb 9, 2023 $0.000093
-6.71%
$145,814 $14,150
Feb 8, 2023 $0.0000998
+4.78%
$156,373 $12,442
Feb 7, 2023 $0.000095
+4.83%
$148,971 $13,040
Feb 6, 2023 $0.0000905
+4.14%
$141,792 $9,588
Feb 5, 2023 $0.0000868
-6.67%
$136,105 $6,510
Feb 4, 2023 $0.0000931
-2.85%
$145,876 $13,275
Feb 3, 2023 $0.0000956
-1.05%
$149,836 $16,142
Feb 2, 2023 $0.0000974
+6.85%
$152,639 $28,398
Feb 1, 2023 $0.0000912
-26.62%
$142,948 $280,480
Jan 31, 2023 $0.0000821
+12.30%
$128,740 $12,914
Jan 30, 2023 $0.0000734
-5.15%
$114,985 $12,550
Jan 29, 2023 $0.0000774
-2.17%
$121,349 $12,647
Jan 28, 2023 $0.0000791
+0.76%
$124,063 $11,965
Jan 27, 2023 $0.0000786
+0.59%
$123,138 $12,324
Jan 26, 2023 $0.0000779
-4.49%
$122,186 $12,635
Jan 25, 2023 $0.0000817
-3.77%
$128,003 $11,877
Jan 24, 2023 $0.0000851
+2.78%
$133,380 $12,073
Jan 23, 2023 $0.0000834
+3.20%
$130,668 $10,479
Jan 22, 2023 $0.0000806
+1.09%
$126,379 $9,601
Jan 21, 2023 $0.0000799
+7.51%
$125,256 $13,060
Jan 20, 2023 $0.0000748
-0.47%
$117,174 $11,257
Jan 19, 2023 $0.0000749
+0.20%
$117,459 $12,550
Jan 18, 2023 $0.0000749
+0.18%
$117,451 $12,686
Jan 17, 2023 $0.000075
+4.25%
$117,562 $12,151
Jan 16, 2023 $0.0000719
+0.20%
$112,740 $12,140
Jan 15, 2023 $0.0000718
+4.63%
$112,524 $10,625
Jan 14, 2023 $0.0000693
+5.55%
$108,613 $11,784
Jan 13, 2023 $0.000066
-5.12%
$103,417 $12,759
Jan 12, 2023 $0.0000693
-2.29%
$108,609 $7,256
Jan 11, 2023 $0.0000709
-1.31%
$111,064 $12,364
Jan 10, 2023 $0.0000715
+2.62%
$112,150 $10,983
Jan 9, 2023 $0.0000693
+2.28%
$108,673 $12,501
Jan 8, 2023 $0.000068
+3.63%
$106,638 $12,316
Jan 7, 2023 $0.0000659
-1.99%
$103,321 $12,224
Jan 6, 2023 $0.0000673
-1.89%
$105,442 $12,545
Jan 5, 2023 $0.0000684
-0.27%
$107,176 $12,789
Jan 4, 2023 $0.0000685
-2.65%
$107,406 $12,113
Jan 3, 2023 $0.0000704
+1.92%
$110,300 $11,775
Jan 2, 2023 $0.0000691
+1.37%
$108,264 $11,744
Jan 1, 2023 $0.0000687
-2.01%
$107,653 $12,971
Dec 31, 2022 $0.0000699
+0.22%
$109,602 $12,159
Dec 30, 2022 $0.0000697
+2.07%
$109,324 $12,121
Dec 29, 2022 $0.0000683
-1.73%
$107,033 $12,300
Dec 28, 2022 $0.0000698
-3.26%
$109,489 $9,732
Dec 27, 2022 $0.0000722
+6.11%
$113,120 $9,029