Krypton Token Historical Data

KGC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0000926
-0.74%
$ 145,152 $ 11,989
Feb 13, 2023 $ 0.000093
-3.24%
$ 145,817 $ 12,524
Feb 12, 2023 $ 0.0000964
+3.05%
$ 151,037 $ 12,785
Feb 11, 2023 $ 0.0000935
+3.08%
$ 146,594 $ 9,459
Feb 10, 2023 $ 0.0000909
-2.15%
$ 142,444 $ 13,390
Feb 9, 2023 $ 0.000093
-6.71%
$ 145,814 $ 14,150
Feb 8, 2023 $ 0.0000998
+4.78%
$ 156,373 $ 12,442
Feb 7, 2023 $ 0.000095
+4.83%
$ 148,971 $ 13,040
Feb 6, 2023 $ 0.0000905
+4.14%
$ 141,792 $ 9,588
Feb 5, 2023 $ 0.0000868
-6.67%
$ 136,105 $ 6,510
Feb 4, 2023 $ 0.0000931
-2.85%
$ 145,876 $ 13,275
Feb 3, 2023 $ 0.0000956
-1.05%
$ 149,836 $ 16,142
Feb 2, 2023 $ 0.0000974
+6.85%
$ 152,639 $ 28,398
Feb 1, 2023 $ 0.0000912
-26.62%
$ 142,948 $ 280,480
Jan 31, 2023 $ 0.0000821
+12.30%
$ 128,740 $ 12,914
Jan 30, 2023 $ 0.0000734
-5.15%
$ 114,985 $ 12,550
Jan 29, 2023 $ 0.0000774
-2.17%
$ 121,349 $ 12,647
Jan 28, 2023 $ 0.0000791
+0.76%
$ 124,063 $ 11,965
Jan 27, 2023 $ 0.0000786
+0.59%
$ 123,138 $ 12,324
Jan 26, 2023 $ 0.0000779
-4.49%
$ 122,186 $ 12,635
Jan 25, 2023 $ 0.0000817
-3.77%
$ 128,003 $ 11,877
Jan 24, 2023 $ 0.0000851
+2.78%
$ 133,380 $ 12,073
Jan 23, 2023 $ 0.0000834
+3.20%
$ 130,668 $ 10,479
Jan 22, 2023 $ 0.0000806
+1.09%
$ 126,379 $ 9,601
Jan 21, 2023 $ 0.0000799
+7.51%
$ 125,256 $ 13,060
Jan 20, 2023 $ 0.0000748
-0.47%
$ 117,174 $ 11,257
Jan 19, 2023 $ 0.0000749
+0.20%
$ 117,459 $ 12,550
Jan 18, 2023 $ 0.0000749
+0.18%
$ 117,451 $ 12,686
Jan 17, 2023 $ 0.000075
+4.25%
$ 117,562 $ 12,151
Jan 16, 2023 $ 0.0000719
+0.20%
$ 112,740 $ 12,140
Jan 15, 2023 $ 0.0000718
+4.63%
$ 112,524 $ 10,625
Jan 14, 2023 $ 0.0000693
+5.55%
$ 108,613 $ 11,784
Jan 13, 2023 $ 0.000066
-5.12%
$ 103,417 $ 12,759
Jan 12, 2023 $ 0.0000693
-2.29%
$ 108,609 $ 7,256
Jan 11, 2023 $ 0.0000709
-1.31%
$ 111,064 $ 12,364
Jan 10, 2023 $ 0.0000715
+2.62%
$ 112,150 $ 10,983
Jan 9, 2023 $ 0.0000693
+2.28%
$ 108,673 $ 12,501
Jan 8, 2023 $ 0.000068
+3.63%
$ 106,638 $ 12,316
Jan 7, 2023 $ 0.0000659
-1.99%
$ 103,321 $ 12,224
Jan 6, 2023 $ 0.0000673
-1.89%
$ 105,442 $ 12,545
Jan 5, 2023 $ 0.0000684
-0.27%
$ 107,176 $ 12,789
Jan 4, 2023 $ 0.0000685
-2.65%
$ 107,406 $ 12,113
Jan 3, 2023 $ 0.0000704
+1.92%
$ 110,300 $ 11,775
Jan 2, 2023 $ 0.0000691
+1.37%
$ 108,264 $ 11,744
Jan 1, 2023 $ 0.0000687
-2.01%
$ 107,653 $ 12,971
Dec 31, 2022 $ 0.0000699
+0.22%
$ 109,602 $ 12,159
Dec 30, 2022 $ 0.0000697
+2.07%
$ 109,324 $ 12,121
Dec 29, 2022 $ 0.0000683
-1.73%
$ 107,033 $ 12,300
Dec 28, 2022 $ 0.0000698
-3.26%
$ 109,489 $ 9,732
Dec 27, 2022 $ 0.0000722
+6.11%
$ 113,120 $ 9,029