Krypton Token Historical Data

KGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000014
-10.96%
$ 39,424 $ 45
Jan 13, 2025 $ 0.0000157
+10.18%
$ 44,274 $ 86
Jan 12, 2025 $ 0.0000143
-5.00%
$ 40,185 $ 76
Jan 11, 2025 $ 0.000015
+0.00%
$ 42,300 $ 52
Jan 10, 2025 $ 0.000015
+11.11%
$ 42,300 $ 105
Jan 9, 2025 $ 0.0000135
-0.37%
$ 38,070 $ 20
Jan 8, 2025 $ 0.0000136
-3.21%
$ 38,211 $ 449
Jan 7, 2025 $ 0.000014
-7.89%
$ 39,480 $ 104
Jan 6, 2025 $ 0.0000152
+8.57%
$ 42,864 $ 277
Jan 5, 2025 $ 0.000014
-0.99%
$ 39,480 $ 527
Jan 4, 2025 $ 0.0000141
-5.80%
$ 39,875 $ 250
Jan 3, 2025 $ 0.0000136
-1.45%
$ 38,352 $ 185
Jan 2, 2025 $ 0.0000138
+0.00%
$ 38,916 $ 23
Jan 1, 2025 $ 0.0000138
-2.40%
$ 38,916 $ 109
Dec 31, 2024 $ 0.0000141
-4.39%
$ 39,875 $ 664
Dec 30, 2024 $ 0.0000148
-5.68%
$ 41,708 $ 2,090
Dec 29, 2024 $ 0.0000157
+13.54%
$ 44,218 $ 1,734
Dec 28, 2024 $ 0.0000138
+0.00%
$ 38,944 $ 25
Dec 27, 2024 $ 0.0000138
+0.07%
$ 38,944 $ 21
Dec 26, 2024 $ 0.0000138
+0.00%
$ 38,916 $ 161
Dec 25, 2024 $ 0.0000138
-1.43%
$ 38,916 $ 17
Dec 24, 2024 $ 0.000014
-1.41%
$ 39,480 $ 61
Dec 23, 2024 $ 0.0000142
+3.95%
$ 40,044 $ 36
Dec 22, 2024 $ 0.0000137
-2.64%
$ 38,521 $ 64
Dec 21, 2024 $ 0.000014
-5.20%
$ 39,565 $ 57
Dec 20, 2024 $ 0.0000148
+1.37%
$ 41,736 $ 780
Dec 19, 2024 $ 0.0000146
-13.10%
$ 41,172 $ 1,291
Dec 18, 2024 $ 0.0000168
+10.53%
$ 47,376 $ 208
Dec 17, 2024 $ 0.0000152
-3.25%
$ 42,864 $ 202
Dec 16, 2024 $ 0.0000157
-4.09%
$ 44,302 $ 138
Dec 15, 2024 $ 0.0000164
+3.67%
$ 46,192 $ 92
Dec 14, 2024 $ 0.0000158
+0.64%
$ 44,556 $ 218
Dec 13, 2024 $ 0.0000157
-5.42%
$ 44,274 $ 180
Dec 12, 2024 $ 0.0000166
-1.19%
$ 46,812 $ 28
Dec 11, 2024 $ 0.0000168
+3.13%
$ 47,376 $ 335
Dec 10, 2024 $ 0.0000163
+5.78%
$ 45,938 $ 520
Dec 9, 2024 $ 0.0000154
-8.33%
$ 43,428 $ 7,722
Dec 8, 2024 $ 0.0000168
+0.00%
$ 47,376 $ 83
Dec 7, 2024 $ 0.0000172
+0.00%
$ 48,645 $ 59
Dec 6, 2024 $ 0.0000172
+13.19%
$ 48,645 $ 368
Dec 5, 2024 $ 0.0000152
-8.19%
$ 42,977 $ 536
Dec 4, 2024 $ 0.0000166
-0.72%
$ 46,812 $ 742
Dec 3, 2024 $ 0.0000167
-1.65%
$ 47,150 $ 875
Dec 2, 2024 $ 0.000017
-5.56%
$ 47,940 $ 230
Dec 1, 2024 $ 0.000018
+0.56%
$ 50,760 $ 185
Nov 30, 2024 $ 0.0000179
+5.29%
$ 50,478 $ 211
Nov 29, 2024 $ 0.000017
+6.18%
$ 47,940 $ 36
Nov 28, 2024 $ 0.000016
-3.55%
$ 45,148 $ 187
Nov 27, 2024 $ 0.0000166
+3.75%
$ 46,812 $ 466
Nov 26, 2024 $ 0.000016
+1.52%
$ 45,120 $ 50