Coinranking
Krypton Token Historical Data
KGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $0.0000214 | -10.86% | ||
| Apr 29 | $0.000024 | -8.46% | ||
| Apr 22 | $0.000024 | -1.52% | ||
| Apr 15 | $0.0000238 | -2.31% | ||
| Apr 8 | $0.0000247 | -21.81% | ||
| Apr 1 | $0.0000324 | +5.04% | ||
| Mar 25 | $0.0000292 | -2.62% | ||
| Mar 18 | $0.0000288 | +7.47% | ||
| Mar 11 | $0.000027 | -6.43% | ||
| Mar 4 | $0.0000279 | +2.51% | ||
| Feb 26 | $0.0000272 | +8.93% | ||
| Feb 19 | $0.000025 | +6.19% | ||
| Feb 12 | $0.0000235 | -1.89% | ||
| Feb 5 | $0.0000235 | +3.75% | ||
| Jan 29 | $0.0000228 | -0.56% | ||
| Jan 22 | $0.0000249 | +4.54% | ||
| Jan 15 | $0.0000235 | -13.50% | ||
| Jan 8 | $0.0000281 | +14.83% | ||
| Jan 1 | $0.0000265 | -9.85% | ||
| Dec 25 | $0.0000265 | +6.13% | ||
| Dec 18 | $0.000022 | +0.60% | ||
| Dec 11 | $0.0000248 | +10.39% | ||
| Dec 4 | $0.0000216 | +13.25% | ||
| Nov 27 | $0.0000191 | +6.05% | ||
| Nov 20 | $0.0000182 | -11.14% | ||
| Nov 13 | $0.0000207 | +2.62% | ||
| Nov 6 | $0.0000197 | -1.44% | ||
| Oct 30 | $0.00002 | -1.11% | ||
| Oct 23 | $0.0000201 | -2.23% | ||
| Oct 16 | $0.0000205 | +1.18% | ||
| Oct 9 | $0.0000201 | -5.72% | ||
| Oct 2 | $0.0000214 | +5.62% | ||
| Sep 25 | $0.0000203 | -3.24% | ||
| Sep 18 | $0.0000205 | -1.68% | ||
| Sep 11 | $0.0000214 | +2.91% | ||
| Sep 4 | $0.0000208 | +6.17% | ||
| Aug 28 | $0.0000196 | -1.89% | ||
| Aug 21 | $0.00002 | -4.36% | ||
| Aug 14 | $0.0000219 | -42.41% | ||
| Aug 7 | $0.0000395 | -7.58% | ||
| Jul 31 | $0.0000427 | -16.22% | ||
| Jul 24 | $0.0000506 | +23.11% | ||
| Jul 17 | $0.000041 | -6.05% | ||
| Jul 10 | $0.0000437 | -1.28% | ||
| Jul 3 | $0.0000443 | -7.21% | ||
| Jun 26 | $0.0000477 | -3.93% | ||
| Jun 19 | $0.0000485 | -0.52% | ||
| Jun 12 | $0.0000488 | +0.56% | ||
| Jun 5 | $0.0000486 | -16.70% | ||
| May 29 | $0.0000583 | -12.14% | ||