Krypton Token Historical Data

KGC Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000214
-10.86%
$ 62,846 $ 100,553
Apr 29 $ 0.000024
-8.46%
$ 67,632 $ 90,536
Apr 22 $ 0.000024
-1.52%
$ 73,881 $ 75,624
Apr 15 $ 0.0000238
-2.31%
$ 68,859 $ 82,243
Apr 8 $ 0.0000247
-21.81%
$ 68,517 $ 80,057
Apr 1 $ 0.0000324
+5.04%
$ 89,194 $ 93,282
Mar 25 $ 0.0000292
-2.62%
$ 87,014 $ 119,163
Mar 18 $ 0.0000288
+7.47%
$ 84,563 $ 149,349
Mar 11 $ 0.000027
-6.43%
$ 75,497 $ 155,384
Mar 4 $ 0.0000279
+2.51%
$ 81,357 $ 122,541
Feb 26 $ 0.0000272
+8.93%
$ 76,757 $ 100,543
Feb 19 $ 0.000025
+6.19%
$ 70,548 $ 111,676
Feb 12 $ 0.0000235
-1.89%
$ 66,335 $ 136,478
Feb 5 $ 0.0000235
+3.75%
$ 67,643 $ 119,131
Jan 29 $ 0.0000228
-0.56%
$ 64,223 $ 133,973
Jan 22 $ 0.0000249
+4.54%
$ 64,572 $ 104,882
Jan 15 $ 0.0000235
-13.50%
$ 67,175 $ 125,531
Jan 8 $ 0.0000281
+14.83%
$ 76,715 $ 121,427
Jan 1 $ 0.0000265
-9.85%
$ 69,008 $ 292,943
Dec 25 $ 0.0000265
+6.13%
$ 80,308 $ 122,841
Dec 18 $ 0.000022
+0.60%
$ 70,618 $ 118,091
Dec 11 $ 0.0000248
+10.39%
$ 61,453 $ 130,284
Dec 4 $ 0.0000216
+13.25%
$ 63,585 $ 120,669
Nov 27 $ 0.0000191
+6.05%
$ 53,744 $ 143,451
Nov 20 $ 0.0000182
-11.14%
$ 50,554 $ 118,473
Nov 13 $ 0.0000207
+2.62%
$ 55,615 $ 156,713
Nov 6 $ 0.0000197
-1.44%
$ 54,772 $ 138,492
Oct 30 $ 0.00002
-1.11%
$ 54,218 $ 142,701
Oct 23 $ 0.0000201
-2.23%
$ 54,823 $ 183,295
Oct 16 $ 0.0000205
+1.18%
$ 51,277 $ 151,999
Oct 9 $ 0.0000201
-5.72%
$ 50,590 $ 82,160
Oct 2 $ 0.0000214
+5.62%
$ 53,372 $ 132,544
Sep 25 $ 0.0000203
-3.24%
$ 50,592 $ 127,952
Sep 18 $ 0.0000205
-1.68%
$ 52,345 $ 99,132
Sep 11 $ 0.0000214
+2.91%
$ 52,063 $ 110,104
Sep 4 $ 0.0000208
+6.17%
$ 51,870 $ 111,302
Aug 28 $ 0.0000196
-1.89%
$ 44,168 $ 45,015
Aug 21 $ 0.00002
-4.36%
$ 45,096 $ 70,790
Aug 14 $ 0.0000219
-42.41%
$ 44,569 $ 73,554
Aug 7 $ 0.0000395
-7.58%
$ 72,945 $ 69,374
Jul 31 $ 0.0000427
-16.22%
$ 78,519 $ 110,240
Jul 24 $ 0.0000506
+23.11%
$ 88,488 $ 110,446
Jul 17 $ 0.000041
-6.05%
$ 66,194 $ 46,967
Jul 10 $ 0.0000437
-1.28%
$ 70,502 $ 42,524
Jul 3 $ 0.0000443
-7.21%
$ 71,393 $ 42,223
Jun 26 $ 0.0000477
-3.93%
$ 76,995 $ 40,582
Jun 19 $ 0.0000485
-0.52%
$ 80,192 $ 39,835
Jun 12 $ 0.0000488
+0.56%
$ 78,781 $ 39,596
Jun 5 $ 0.0000486
-16.70%
$ 78,310 $ 36,139
May 29 $ 0.0000583
-12.14%
$ 93,979 $ 47,661