Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2021 $0.000195
-2.50%
$-- $1,317
Oct 1, 2021 $0.0002
+4.71%
$-- $12,347
Sep 30, 2021 $0.000191
-12.41%
$-- $12,899
Sep 29, 2021 $0.000218
+14.35%
$-- $46,136
Sep 28, 2021 $0.000191
-0.99%
$-- $2,251
Sep 27, 2021 $0.000193
-2.28%
$-- $4,294
Sep 26, 2021 $0.000197
-12.39%
$-- $10,575
Sep 25, 2021 $0.000225
-5.22%
$-- $4,010
Sep 24, 2021 $0.000238
-13.60%
$-- $18,086
Sep 23, 2021 $0.000275
+8.57%
$-- $7,785
Sep 22, 2021 $0.000253
-1.82%
$-- $6,867
Sep 21, 2021 $0.000258
-1.19%
$-- $7,357
Sep 20, 2021 $0.000261
-6.75%
$-- $17,224
Sep 19, 2021 $0.00028
+0.57%
$-- $43,076
Sep 18, 2021 $0.000278
+0.54%
$-- $31,327
Sep 17, 2021 $0.000277
-7.30%
$-- $3,507
Sep 16, 2021 $0.000299
+11.70%
$-- $7,409
Sep 15, 2021 $0.000267
+3.44%
$-- $5,186
Sep 14, 2021 $0.000259
-1.34%
$-- $4,121
Sep 13, 2021 $0.000262
-8.74%
$-- $12,884
Sep 12, 2021 $0.000287
+6.65%
$-- $6,425
Sep 11, 2021 $0.000269
+0.37%
$-- $2,400
Sep 10, 2021 $0.000268
-0.22%
$-- $1,635
Sep 9, 2021 $0.000269
-0.30%
$-- $4,963
Sep 8, 2021 $0.000273
-7.05%
$-- $7,940
Sep 7, 2021 $0.000294
-6.17%
$-- $11,160
Sep 6, 2021 $0.000313
-1.73%
$-- $6,906
Sep 5, 2021 $0.000318
+0.85%
$-- $19,062
Sep 4, 2021 $0.000316
-4.10%
$-- $54,721
Sep 3, 2021 $0.00033
-5.90%
$-- $49,580
Sep 2, 2021 $0.000359
-6.07%
$-- $76,943
Sep 1, 2021 $0.00038
+3.43%
$-- $106,298
Aug 31, 2021 $0.000369
-1.13%
$-- $175,522
Aug 30, 2021 $0.000366
+11.30%
$-- $306,388
Aug 29, 2021 $0.000334
+15.97%
$-- $363,066
Aug 28, 2021 $0.000283
-0.25%
$-- $41,080
Aug 27, 2021 $0.000284
+0.39%
$-- $31,673
Aug 26, 2021 $0.000283
+1.21%
$-- $32,619
Aug 25, 2021 $0.000279
+1.34%
$-- $35,471
Aug 24, 2021 $0.000275
-0.86%
$-- $35,442
Aug 23, 2021 $0.00028
+6.78%
$-- $43,204
Aug 22, 2021 $0.000263
-6.58%
$-- $32,814
Aug 21, 2021 $0.000281
-1.06%
$-- $33,310
Aug 20, 2021 $0.000284
+2.42%
$-- $32,236
Aug 19, 2021 $0.000277
+1.73%
$-- $34,809
Aug 18, 2021 $0.000272
-3.71%
$-- $32,959
Aug 17, 2021 $0.000282
-7.99%
$-- $41,116
Aug 16, 2021 $0.000307
-0.90%
$-- $48,715
Aug 15, 2021 $0.000309
-2.34%
$-- $40,422
Aug 14, 2021 $0.000318
+18.12%
$-- $189,339