Krypton Token Historical Data

KGC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000314
-1.97%
$ -- $ 27,100
Nov 20, 2021 $ 0.00032
+3.76%
$ -- $ 24,258
Nov 19, 2021 $ 0.000309
-5.01%
$ -- $ 29,632
Nov 18, 2021 $ 0.000325
-1.57%
$ -- $ 34,287
Nov 17, 2021 $ 0.000331
+3.86%
$ -- $ 26,292
Nov 16, 2021 $ 0.000319
-2.24%
$ -- $ 45,742
Nov 15, 2021 $ 0.000325
-9.35%
$ -- $ 49,735
Nov 14, 2021 $ 0.000362
+8.85%
$ -- $ 176,514
Nov 13, 2021 $ 0.000332
+1.96%
$ -- $ 25,610
Nov 12, 2021 $ 0.000326
-2.72%
$ -- $ 29,712
Nov 11, 2021 $ 0.000335
+3.85%
$ -- $ 30,836
Nov 10, 2021 $ 0.00032
-6.26%
$ -- $ 51,207
Nov 9, 2021 $ 0.000342
-3.97%
$ -- $ 71,924
Nov 8, 2021 $ 0.000358
+7.64%
$ -- $ 102,358
Nov 7, 2021 $ 0.000332
-4.13%
$ -- $ 74,585
Nov 6, 2021 $ 0.000338
-1.29%
$ -- $ 111,423
Nov 5, 2021 $ 0.000341
+6.12%
$ -- $ 68,902
Nov 4, 2021 $ 0.000321
-4.35%
$ -- $ 60,177
Nov 3, 2021 $ 0.000335
-13.88%
$ -- $ 86,654
Nov 2, 2021 $ 0.000392
-20.94%
$ -- $ 178,238
Nov 1, 2021 $ 0.000496
+1.91%
$ -- $ 413,970
Oct 31, 2021 $ 0.000496
+1.64%
$ -- $ 1.11 million
Oct 30, 2021 $ 0.000492
+83.89%
$ -- $ 833,274
Oct 29, 2021 $ 0.00027
+1.62%
$ -- $ 34,428
Oct 28, 2021 $ 0.000266
+6.48%
$ -- $ 34,803
Oct 27, 2021 $ 0.00025
-8.32%
$ -- $ 37,890
Oct 26, 2021 $ 0.000273
+8.25%
$ -- $ 39,302
Oct 25, 2021 $ 0.00025
-3.44%
$ -- $ 25,897
Oct 24, 2021 $ 0.00026
+7.36%
$ -- $ 37,290
Oct 23, 2021 $ 0.000242
-2.34%
$ -- $ 42,350
Oct 22, 2021 $ 0.000249
+5.92%
$ -- $ 25,727
Oct 21, 2021 $ 0.000235
+3.07%
$ -- $ 10,925
Oct 20, 2021 $ 0.000238
+11.36%
$ -- $ 11,680
Oct 19, 2021 $ 0.000214
-4.04%
$ -- $ 5,057
Oct 18, 2021 $ 0.000223
+3.87%
$ -- $ 3,360
Oct 17, 2021 $ 0.000215
-3.55%
$ -- $ 1,399
Oct 16, 2021 $ 0.000222
+2.53%
$ -- $ 5,815
Oct 15, 2021 $ 0.000218
+2.93%
$ -- $ 11,427
Oct 14, 2021 $ 0.000212
-5.75%
$ -- $ 9,915
Oct 13, 2021 $ 0.000225
-4.87%
$ -- $ 12,161
Oct 12, 2021 $ 0.000236
+4.52%
$ -- $ 16,475
Oct 11, 2021 $ 0.000226
-1.40%
$ -- $ 20,438
Oct 10, 2021 $ 0.000229
-2.97%
$ -- $ 8,451
Oct 9, 2021 $ 0.000236
+6.35%
$ -- $ 8,730
Oct 8, 2021 $ 0.000222
-1.07%
$ -- $ 6,689
Oct 7, 2021 $ 0.000224
-3.78%
$ -- $ 6,992
Oct 6, 2021 $ 0.000233
+5.05%
$ -- $ 16,566
Oct 5, 2021 $ 0.000215
+8.86%
$ -- $ 19,477
Oct 4, 2021 $ 0.000198
+2.07%
$ -- $ 12,975
Oct 3, 2021 $ 0.000194
-0.82%
$ -- $ 4,360