Krypton Token Historical Data

KGC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.000314
-1.97%
$-- $27,100
Nov 20, 2021 $0.00032
+3.76%
$-- $24,258
Nov 19, 2021 $0.000309
-5.01%
$-- $29,632
Nov 18, 2021 $0.000325
-1.57%
$-- $34,287
Nov 17, 2021 $0.000331
+3.86%
$-- $26,292
Nov 16, 2021 $0.000319
-2.24%
$-- $45,742
Nov 15, 2021 $0.000325
-9.35%
$-- $49,735
Nov 14, 2021 $0.000362
+8.85%
$-- $176,514
Nov 13, 2021 $0.000332
+1.96%
$-- $25,610
Nov 12, 2021 $0.000326
-2.72%
$-- $29,712
Nov 11, 2021 $0.000335
+3.85%
$-- $30,836
Nov 10, 2021 $0.00032
-6.26%
$-- $51,207
Nov 9, 2021 $0.000342
-3.97%
$-- $71,924
Nov 8, 2021 $0.000358
+7.64%
$-- $102,358
Nov 7, 2021 $0.000332
-4.13%
$-- $74,585
Nov 6, 2021 $0.000338
-1.29%
$-- $111,423
Nov 5, 2021 $0.000341
+6.12%
$-- $68,902
Nov 4, 2021 $0.000321
-4.35%
$-- $60,177
Nov 3, 2021 $0.000335
-13.88%
$-- $86,654
Nov 2, 2021 $0.000392
-20.94%
$-- $178,238
Nov 1, 2021 $0.000496
+1.91%
$-- $413,970
Oct 31, 2021 $0.000496
+1.64%
$-- $1.11 million
Oct 30, 2021 $0.000492
+83.89%
$-- $833,274
Oct 29, 2021 $0.00027
+1.62%
$-- $34,428
Oct 28, 2021 $0.000266
+6.48%
$-- $34,803
Oct 27, 2021 $0.00025
-8.32%
$-- $37,890
Oct 26, 2021 $0.000273
+8.25%
$-- $39,302
Oct 25, 2021 $0.00025
-3.44%
$-- $25,897
Oct 24, 2021 $0.00026
+7.36%
$-- $37,290
Oct 23, 2021 $0.000242
-2.34%
$-- $42,350
Oct 22, 2021 $0.000249
+5.92%
$-- $25,727
Oct 21, 2021 $0.000235
+3.07%
$-- $10,925
Oct 20, 2021 $0.000238
+11.36%
$-- $11,680
Oct 19, 2021 $0.000214
-4.04%
$-- $5,057
Oct 18, 2021 $0.000223
+3.87%
$-- $3,360
Oct 17, 2021 $0.000215
-3.55%
$-- $1,399
Oct 16, 2021 $0.000222
+2.53%
$-- $5,815
Oct 15, 2021 $0.000218
+2.93%
$-- $11,427
Oct 14, 2021 $0.000212
-5.75%
$-- $9,915
Oct 13, 2021 $0.000225
-4.87%
$-- $12,161
Oct 12, 2021 $0.000236
+4.52%
$-- $16,475
Oct 11, 2021 $0.000226
-1.40%
$-- $20,438
Oct 10, 2021 $0.000229
-2.97%
$-- $8,451
Oct 9, 2021 $0.000236
+6.35%
$-- $8,730
Oct 8, 2021 $0.000222
-1.07%
$-- $6,689
Oct 7, 2021 $0.000224
-3.78%
$-- $6,992
Oct 6, 2021 $0.000233
+5.05%
$-- $16,566
Oct 5, 2021 $0.000215
+8.86%
$-- $19,477
Oct 4, 2021 $0.000198
+2.07%
$-- $12,975
Oct 3, 2021 $0.000194
-0.82%
$-- $4,360