Krypton Token Historical Data

KGC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000162
-0.58%
$ -- $ 41,764
Jun 21, 2021 $ 0.000163
-22.56%
$ -- $ 53,589
Jun 20, 2021 $ 0.000211
-14.96%
$ -- $ 39,788
Jun 19, 2021 $ 0.000245
-5.67%
$ -- $ 26,507
Jun 18, 2021 $ 0.00026
-1.31%
$ -- $ 28,646
Jun 17, 2021 $ 0.000263
-3.52%
$ -- $ 31,477
Jun 16, 2021 $ 0.000273
-3.77%
$ -- $ 40,424
Jun 15, 2021 $ 0.000283
-1.96%
$ -- $ 35,578
Jun 14, 2021 $ 0.000289
-2.06%
$ -- $ 34,449
Jun 13, 2021 $ 0.000296
+3.94%
$ -- $ 43,008
Jun 12, 2021 $ 0.000284
+2.49%
$ -- $ 29,937
Jun 11, 2021 $ 0.000277
-3.79%
$ -- $ 30,435
Jun 10, 2021 $ 0.000286
-2.03%
$ -- $ 31,994
Jun 9, 2021 $ 0.000292
+8.81%
$ -- $ 41,641
Jun 8, 2021 $ 0.000269
-5.01%
$ -- $ 52,079
Jun 7, 2021 $ 0.000283
+8.61%
$ -- $ 62,929
Jun 6, 2021 $ 0.000261
-1.92%
$ -- $ 31,140
Jun 5, 2021 $ 0.000265
-6.48%
$ -- $ 36,740
Jun 4, 2021 $ 0.000283
-3.36%
$ -- $ 36,001
Jun 3, 2021 $ 0.000293
-8.99%
$ -- $ 37,867
Jun 2, 2021 $ 0.000321
+16.22%
$ -- $ 44,702
Jun 1, 2021 $ 0.000277
-1.22%
$ -- $ 36,450
May 30, 2021 $ 0.000275
+6.30%
$ -- $ 34,024
May 29, 2021 $ 0.000263
-7.42%
$ -- $ 49,494
May 28, 2021 $ 0.000284
+2.51%
$ -- $ 59,320
May 27, 2021 $ 0.000275
-4.49%
$ -- $ 36,881
May 26, 2021 $ 0.000288
+8.72%
$ -- $ 38,030
May 25, 2021 $ 0.000265
-8.83%
$ -- $ 46,333
May 24, 2021 $ 0.000291
+9.56%
$ -- $ 57,440
May 23, 2021 $ 0.000265
-18.17%
$ -- $ 58,735
May 22, 2021 $ 0.000324
-11.59%
$ -- $ 37,069
May 21, 2021 $ 0.000367
-11.58%
$ -- $ 67,796
May 20, 2021 $ 0.000414
+15.35%
$ -- $ 66,635
May 19, 2021 $ 0.000359
-38.49%
$ -- $ 99,716
May 18, 2021 $ 0.000584
-5.76%
$ -- $ 159,819
May 17, 2021 $ 0.00062
-10.50%
$ -- $ 177,539
May 16, 2021 $ 0.000693
-2.87%
$ -- $ 184,968
May 15, 2021 $ 0.000713
-10.07%
$ -- $ 263,056
May 14, 2021 $ 0.000793
+8.70%
$ -- $ 373,992
May 13, 2021 $ 0.000729
-8.30%
$ -- $ 1.01 million
May 12, 2021 $ 0.000798
-19.52%
$ -- $ 1.85 million
May 11, 2021 $ 0.000992
+108.27%
$ -- $ 1.06 million
May 10, 2021 $ 0.000476
-19.32%
$ -- $ 125,781
May 9, 2021 $ 0.00059
+5.79%
$ -- $ 171,189
May 8, 2021 $ 0.000558
+29.76%
$ -- $ 95,636
May 7, 2021 $ 0.00043
+0.02%
$ -- $ 57,358
May 6, 2021 $ 0.00043
+4.75%
$ -- $ 52,295
May 5, 2021 $ 0.00041
-0.72%
$ -- $ 42,584
May 4, 2021 $ 0.000414
-9.88%
$ -- $ 56,157
May 3, 2021 $ 0.000459
-0.31%
$ -- $ 55,523