Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.00046
+5.15%
$-- $62,475
May 1, 2021 $0.000438
+2.08%
$-- $36,261
Apr 30, 2021 $0.000429
+2.37%
$-- $49,392
Apr 29, 2021 $0.000419
-5.33%
$-- $49,772
Apr 28, 2021 $0.000443
-6.36%
$-- $43,405
Apr 27, 2021 $0.000473
+11.52%
$-- $242,799
Apr 26, 2021 $0.000424
+8.05%
$-- $43,171
Apr 25, 2021 $0.000392
-7.50%
$-- $65,555
Apr 24, 2021 $0.000424
+12.97%
$-- $37,890
Apr 23, 2021 $0.000375
-7.23%
$-- $76,210
Apr 22, 2021 $0.000405
-8.96%
$-- $78,288
Apr 21, 2021 $0.000444
-4.07%
$-- $71,218
Apr 20, 2021 $0.000463
-19.86%
$-- $102,966
Apr 19, 2021 $0.000578
-15.60%
$-- $90,598
Apr 18, 2021 $0.000684
-17.29%
$-- $101,438
Apr 17, 2021 $0.000828
+8.04%
$-- $181,807
Apr 16, 2021 $0.000766
+35.17%
$-- $165,947
Apr 15, 2021 $0.000567
-4.48%
$-- $45,095
Apr 14, 2021 $0.000593
+3.41%
$-- $65,910
Apr 13, 2021 $0.000573
-6.97%
$-- $71,646
Apr 12, 2021 $0.000616
-8.35%
$-- $81,215
Apr 11, 2021 $0.000673
-5.82%
$-- $86,993
Apr 10, 2021 $0.000714
-9.18%
$-- $125,462
Apr 9, 2021 $0.000786
+10.49%
$-- $129,040
Apr 8, 2021 $0.000712
+19.48%
$-- $140,476
Apr 7, 2021 $0.000596
-35.56%
$-- $156,478
Apr 6, 2021 $0.000925
+24.30%
$-- $305,370
Apr 5, 2021 $0.000744
+63.86%
$-- $184,162
Apr 4, 2021 $0.000454
-5.72%
$-- $79,131
Apr 3, 2021 $0.000481
-17.70%
$-- $130,496
Apr 2, 2021 $0.000585
+10.85%
$-- $148,470
Apr 1, 2021 $0.000528
+12.48%
$-- $73,488
Mar 30, 2021 $0.000416
-8.38%
$-- $74,666
Mar 29, 2021 $0.000448
+36.25%
$-- $98,596
Mar 28, 2021 $0.000329
+3.99%
$-- $41,410
Mar 27, 2021 $0.000316
-3.38%
$-- $39,496
Mar 26, 2021 $0.000327
+10.53%
$-- $40,370
Mar 25, 2021 $0.000296
+11.80%
$-- $32,829
Mar 24, 2021 $0.000265
-18.73%
$-- $58,238
Mar 23, 2021 $0.000326
+0.18%
$-- $37,974
Mar 22, 2021 $0.000326
-6.29%
$-- $53,407
Mar 21, 2021 $0.000348
-1.71%
$-- $49,210
Mar 20, 2021 $0.000353
+0.88%
$-- $59,963
Mar 19, 2021 $0.000349
-8.24%
$-- $43,707
Mar 18, 2021 $0.000381
+21.84%
$-- $76,126
Mar 17, 2021 $0.000313
+12.39%
$-- $56,620
Mar 16, 2021 $0.000278
+5.40%
$-- $39,844
Mar 15, 2021 $0.000264
-12.91%
$-- $53,374
Mar 14, 2021 $0.000303
+4.09%
$-- $48,012
Mar 13, 2021 $0.000291
+28.00%
$-- $90,016