Krypton Token Historical Data

KGC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00046
+5.15%
$ -- $ 62,475
May 1, 2021 $ 0.000438
+2.08%
$ -- $ 36,261
Apr 30, 2021 $ 0.000429
+2.37%
$ -- $ 49,392
Apr 29, 2021 $ 0.000419
-5.33%
$ -- $ 49,772
Apr 28, 2021 $ 0.000443
-6.36%
$ -- $ 43,405
Apr 27, 2021 $ 0.000473
+11.52%
$ -- $ 242,799
Apr 26, 2021 $ 0.000424
+8.05%
$ -- $ 43,171
Apr 25, 2021 $ 0.000392
-7.50%
$ -- $ 65,555
Apr 24, 2021 $ 0.000424
+12.97%
$ -- $ 37,890
Apr 23, 2021 $ 0.000375
-7.23%
$ -- $ 76,210
Apr 22, 2021 $ 0.000405
-8.96%
$ -- $ 78,288
Apr 21, 2021 $ 0.000444
-4.07%
$ -- $ 71,218
Apr 20, 2021 $ 0.000463
-19.86%
$ -- $ 102,966
Apr 19, 2021 $ 0.000578
-15.60%
$ -- $ 90,598
Apr 18, 2021 $ 0.000684
-17.29%
$ -- $ 101,438
Apr 17, 2021 $ 0.000828
+8.04%
$ -- $ 181,807
Apr 16, 2021 $ 0.000766
+35.17%
$ -- $ 165,947
Apr 15, 2021 $ 0.000567
-4.48%
$ -- $ 45,095
Apr 14, 2021 $ 0.000593
+3.41%
$ -- $ 65,910
Apr 13, 2021 $ 0.000573
-6.97%
$ -- $ 71,646
Apr 12, 2021 $ 0.000616
-8.35%
$ -- $ 81,215
Apr 11, 2021 $ 0.000673
-5.82%
$ -- $ 86,993
Apr 10, 2021 $ 0.000714
-9.18%
$ -- $ 125,462
Apr 9, 2021 $ 0.000786
+10.49%
$ -- $ 129,040
Apr 8, 2021 $ 0.000712
+19.48%
$ -- $ 140,476
Apr 7, 2021 $ 0.000596
-35.56%
$ -- $ 156,478
Apr 6, 2021 $ 0.000925
+24.30%
$ -- $ 305,370
Apr 5, 2021 $ 0.000744
+63.86%
$ -- $ 184,162
Apr 4, 2021 $ 0.000454
-5.72%
$ -- $ 79,131
Apr 3, 2021 $ 0.000481
-17.70%
$ -- $ 130,496
Apr 2, 2021 $ 0.000585
+10.85%
$ -- $ 148,470
Apr 1, 2021 $ 0.000528
+12.48%
$ -- $ 73,488
Mar 30, 2021 $ 0.000416
-8.38%
$ -- $ 74,666
Mar 29, 2021 $ 0.000448
+36.25%
$ -- $ 98,596
Mar 28, 2021 $ 0.000329
+3.99%
$ -- $ 41,410
Mar 27, 2021 $ 0.000316
-3.38%
$ -- $ 39,496
Mar 26, 2021 $ 0.000327
+10.53%
$ -- $ 40,370
Mar 25, 2021 $ 0.000296
+11.80%
$ -- $ 32,829
Mar 24, 2021 $ 0.000265
-18.73%
$ -- $ 58,238
Mar 23, 2021 $ 0.000326
+0.18%
$ -- $ 37,974
Mar 22, 2021 $ 0.000326
-6.29%
$ -- $ 53,407
Mar 21, 2021 $ 0.000348
-1.71%
$ -- $ 49,210
Mar 20, 2021 $ 0.000353
+0.88%
$ -- $ 59,963
Mar 19, 2021 $ 0.000349
-8.24%
$ -- $ 43,707
Mar 18, 2021 $ 0.000381
+21.84%
$ -- $ 76,126
Mar 17, 2021 $ 0.000313
+12.39%
$ -- $ 56,620
Mar 16, 2021 $ 0.000278
+5.40%
$ -- $ 39,844
Mar 15, 2021 $ 0.000264
-12.91%
$ -- $ 53,374
Mar 14, 2021 $ 0.000303
+4.09%
$ -- $ 48,012
Mar 13, 2021 $ 0.000291
+28.00%
$ -- $ 90,016