Krypton Token Historical Data

KGC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000142
-0.65%
$-- $1,032
Nov 29, 2020 $0.000143
+6.70%
$-- $923
Nov 28, 2020 $0.000134
-1.72%
$-- $229
Nov 27, 2020 $0.000136
+6.97%
$-- $1,289
Nov 26, 2020 $0.000127
-20.48%
$-- $3,363
Nov 25, 2020 $0.00016
-9.06%
$-- $1,037
Nov 24, 2020 $0.000176
+12.86%
$-- $1,955
Nov 23, 2020 $0.000156
-7.69%
$-- $284
Nov 22, 2020 $0.000169
+3.15%
$-- $73
Nov 21, 2020 $0.000164
+4.99%
$-- $122
Nov 20, 2020 $0.000156
+2.66%
$-- $154
Nov 19, 2020 $0.000152
-2.49%
$-- $47
Nov 18, 2020 $0.000156
-5.34%
$-- $349
Nov 17, 2020 $0.000165
-1.84%
$-- $350
Nov 16, 2020 $0.000168
+14.46%
$-- $162
Nov 15, 2020 $0.000147
-4.85%
$-- $22
Nov 14, 2020 $0.000154
+2.09%
$-- $131
Nov 13, 2020 $0.000151
-3.76%
$-- $1,102
Nov 12, 2020 $0.000157
-2.00%
$-- $100
Nov 11, 2020 $0.00016
+1.89%
$-- $484
Nov 10, 2020 $0.000157
-5.93%
$-- $916
Nov 9, 2020 $0.000167
+3.69%
$-- $58
Nov 8, 2020 $0.000161
-0.69%
$-- $63
Nov 7, 2020 $0.000162
-6.86%
$-- $1,037
Nov 6, 2020 $0.000174
+5.45%
$-- $3,148
Nov 5, 2020 $0.000165
+0.60%
$-- $2,227
Nov 4, 2020 $0.000164
+6.01%
$-- $272
Nov 3, 2020 $0.000155
+1.03%
$-- $967
Nov 2, 2020 $0.000153
-6.59%
$-- $1,618
Nov 1, 2020 $0.000164
+6.54%
$-- $4,202
Oct 31, 2020 $0.000154
+2.54%
$-- $2,824
Oct 30, 2020 $0.00015
-4.48%
$-- $657
Oct 29, 2020 $0.000157
+1.30%
$-- $67
Oct 28, 2020 $0.000155
-4.40%
$-- $1,701
Oct 27, 2020 $0.000162
+0.06%
$-- $291
Oct 26, 2020 $0.000162
-1.14%
$-- $752
Oct 25, 2020 $0.000164
-1.83%
$-- $38
Oct 24, 2020 $0.000167
+1.81%
$-- $464
Oct 23, 2020 $0.000164
-0.04%
$-- $765
Oct 22, 2020 $0.000164
-1.70%
$-- $718
Oct 21, 2020 $0.000167
+5.61%
$-- $730
Oct 20, 2020 $0.000158
-4.77%
$-- $272
Oct 19, 2020 $0.000166
-3.53%
$-- $176
Oct 18, 2020 $0.000172
+8.84%
$-- $704
Oct 17, 2020 $0.000158
-1.85%
$-- $532
Oct 16, 2020 $0.000161
-2.38%
$-- $1,143
Oct 15, 2020 $0.000165
-7.89%
$-- $1,038
Oct 14, 2020 $0.000179
-3.22%
$-- $772
Oct 13, 2020 $0.000185
-5.32%
$-- $4,468
Oct 12, 2020 $0.000196
+9.85%
$-- $15,944