Krypton Token Historical Data

KGC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000142
-0.65%
$ -- $ 1,032
Nov 29, 2020 $ 0.000143
+6.70%
$ -- $ 923
Nov 28, 2020 $ 0.000134
-1.72%
$ -- $ 229
Nov 27, 2020 $ 0.000136
+6.97%
$ -- $ 1,289
Nov 26, 2020 $ 0.000127
-20.48%
$ -- $ 3,363
Nov 25, 2020 $ 0.00016
-9.06%
$ -- $ 1,037
Nov 24, 2020 $ 0.000176
+12.86%
$ -- $ 1,955
Nov 23, 2020 $ 0.000156
-7.69%
$ -- $ 284
Nov 22, 2020 $ 0.000169
+3.15%
$ -- $ 73
Nov 21, 2020 $ 0.000164
+4.99%
$ -- $ 122
Nov 20, 2020 $ 0.000156
+2.66%
$ -- $ 154
Nov 19, 2020 $ 0.000152
-2.49%
$ -- $ 47
Nov 18, 2020 $ 0.000156
-5.34%
$ -- $ 349
Nov 17, 2020 $ 0.000165
-1.84%
$ -- $ 350
Nov 16, 2020 $ 0.000168
+14.46%
$ -- $ 162
Nov 15, 2020 $ 0.000147
-4.85%
$ -- $ 22
Nov 14, 2020 $ 0.000154
+2.09%
$ -- $ 131
Nov 13, 2020 $ 0.000151
-3.76%
$ -- $ 1,102
Nov 12, 2020 $ 0.000157
-2.00%
$ -- $ 100
Nov 11, 2020 $ 0.00016
+1.89%
$ -- $ 484
Nov 10, 2020 $ 0.000157
-5.93%
$ -- $ 916
Nov 9, 2020 $ 0.000167
+3.69%
$ -- $ 58
Nov 8, 2020 $ 0.000161
-0.69%
$ -- $ 63
Nov 7, 2020 $ 0.000162
-6.86%
$ -- $ 1,037
Nov 6, 2020 $ 0.000174
+5.45%
$ -- $ 3,148
Nov 5, 2020 $ 0.000165
+0.60%
$ -- $ 2,227
Nov 4, 2020 $ 0.000164
+6.01%
$ -- $ 272
Nov 3, 2020 $ 0.000155
+1.03%
$ -- $ 967
Nov 2, 2020 $ 0.000153
-6.59%
$ -- $ 1,618
Nov 1, 2020 $ 0.000164
+6.54%
$ -- $ 4,202
Oct 31, 2020 $ 0.000154
+2.54%
$ -- $ 2,824
Oct 30, 2020 $ 0.00015
-4.48%
$ -- $ 657
Oct 29, 2020 $ 0.000157
+1.30%
$ -- $ 67
Oct 28, 2020 $ 0.000155
-4.40%
$ -- $ 1,701
Oct 27, 2020 $ 0.000162
+0.06%
$ -- $ 291
Oct 26, 2020 $ 0.000162
-1.14%
$ -- $ 752
Oct 25, 2020 $ 0.000164
-1.83%
$ -- $ 38
Oct 24, 2020 $ 0.000167
+1.81%
$ -- $ 464
Oct 23, 2020 $ 0.000164
-0.04%
$ -- $ 765
Oct 22, 2020 $ 0.000164
-1.70%
$ -- $ 718
Oct 21, 2020 $ 0.000167
+5.61%
$ -- $ 730
Oct 20, 2020 $ 0.000158
-4.77%
$ -- $ 272
Oct 19, 2020 $ 0.000166
-3.53%
$ -- $ 176
Oct 18, 2020 $ 0.000172
+8.84%
$ -- $ 704
Oct 17, 2020 $ 0.000158
-1.85%
$ -- $ 532
Oct 16, 2020 $ 0.000161
-2.38%
$ -- $ 1,143
Oct 15, 2020 $ 0.000165
-7.89%
$ -- $ 1,038
Oct 14, 2020 $ 0.000179
-3.22%
$ -- $ 772
Oct 13, 2020 $ 0.000185
-5.32%
$ -- $ 4,468
Oct 12, 2020 $ 0.000196
+9.85%
$ -- $ 15,944