Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Krypton Token Historical Data

KGC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.000153
+1.38%
$-- $9,647
Jan 18, 2021 $0.00015
-3.54%
$-- $6,280
Jan 17, 2021 $0.000155
+15.72%
$-- $13,262
Jan 16, 2021 $0.000135
-1.45%
$-- $12,768
Jan 15, 2021 $0.000136
-1.50%
$-- $31,013
Jan 14, 2021 $0.000138
-4.22%
$-- $24,827
Jan 13, 2021 $0.000145
-1.92%
$-- $24,028
Jan 12, 2021 $0.000147
+2.13%
$-- $28,725
Jan 11, 2021 $0.000138
-22.12%
$-- $37,341
Jan 10, 2021 $0.000181
-1.01%
$-- $39,669
Jan 9, 2021 $0.000186
+11.53%
$-- $24,087
Jan 8, 2021 $0.000166
+1.30%
$-- $30,832
Jan 7, 2021 $0.000164
+3.42%
$-- $3,022
Jan 6, 2021 $0.000158
+1.01%
$-- $6,011
Jan 5, 2021 $0.000157
+0.27%
$-- $22,106
Jan 4, 2021 $0.000159
-0.30%
$-- $20,162
Jan 3, 2021 $0.000158
+18.47%
$-- $18,682
Jan 2, 2021 $0.000133
-1.57%
$-- $52,912
Jan 1, 2021 $0.000136
+0.27%
$-- $29,779
Dec 31, 2020 $0.000137
-10.71%
$-- $19,426
Dec 30, 2020 $0.000154
+1.91%
$-- $49,632
Dec 29, 2020 $0.000132
-1.21%
$-- $6,924
Dec 28, 2020 $0.000136
-4.38%
$-- $2,250
Dec 27, 2020 $0.000138
-3.15%
$-- $2,243
Dec 26, 2020 $0.000143
-1.94%
$-- $2,397
Dec 25, 2020 $0.000136
+0.55%
$-- $3,635
Dec 24, 2020 $0.000135
+0.48%
$-- $4,189
Dec 23, 2020 $0.000134
-3.65%
$-- $4,952
Dec 22, 2020 $0.00014
+0.19%
$-- $6,886
Dec 21, 2020 $0.00014
-2.95%
$-- $8,003
Dec 20, 2020 $0.000143
+5.92%
$-- $13,196
Dec 19, 2020 $0.000135
-0.69%
$-- $16,016
Dec 18, 2020 $0.000135
+1.24%
$-- $16,658
Dec 17, 2020 $0.00015
-7.84%
$-- $31,803
Dec 16, 2020 $0.000163
+5.48%
$-- $19,964
Dec 15, 2020 $0.000156
+1.01%
$-- $15,889
Dec 14, 2020 $0.000148
+4.85%
$-- $9,588
Dec 13, 2020 $0.000143
-0.47%
$-- $16,174
Dec 12, 2020 $0.000141
+5.25%
$-- $12,287
Dec 11, 2020 $0.000133
-8.24%
$-- $11,786
Dec 10, 2020 $0.000145
+3.53%
$-- $9,435
Dec 9, 2020 $0.000141
+2.25%
$-- $3,459
Dec 8, 2020 $0.000149
-2.72%
$-- $2,639
Dec 7, 2020 $0.00015
+9.53%
$-- $2,666
Dec 6, 2020 $0.000137
-7.07%
$-- $805
Dec 5, 2020 $0.000146
-1.12%
$-- $306
Dec 4, 2020 $0.000147
+1.50%
$-- $419
Dec 3, 2020 $0.000145
+2.04%
$-- $2,009
Dec 2, 2020 $0.000142
-5.47%
$-- $1,911
Dec 1, 2020 $0.00015
+3.58%
$-- $3,971