Krypton Token Historical Data

KGC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000153
+1.38%
$ -- $ 9,647
Jan 18, 2021 $ 0.00015
-3.54%
$ -- $ 6,280
Jan 17, 2021 $ 0.000155
+15.72%
$ -- $ 13,262
Jan 16, 2021 $ 0.000135
-1.45%
$ -- $ 12,768
Jan 15, 2021 $ 0.000136
-1.50%
$ -- $ 31,013
Jan 14, 2021 $ 0.000138
-4.22%
$ -- $ 24,827
Jan 13, 2021 $ 0.000145
-1.92%
$ -- $ 24,028
Jan 12, 2021 $ 0.000147
+2.13%
$ -- $ 28,725
Jan 11, 2021 $ 0.000138
-22.12%
$ -- $ 37,341
Jan 10, 2021 $ 0.000181
-1.01%
$ -- $ 39,669
Jan 9, 2021 $ 0.000186
+11.53%
$ -- $ 24,087
Jan 8, 2021 $ 0.000166
+1.30%
$ -- $ 30,832
Jan 7, 2021 $ 0.000164
+3.42%
$ -- $ 3,022
Jan 6, 2021 $ 0.000158
+1.01%
$ -- $ 6,011
Jan 5, 2021 $ 0.000157
+0.27%
$ -- $ 22,106
Jan 4, 2021 $ 0.000159
-0.30%
$ -- $ 20,162
Jan 3, 2021 $ 0.000158
+18.47%
$ -- $ 18,682
Jan 2, 2021 $ 0.000133
-1.57%
$ -- $ 52,912
Jan 1, 2021 $ 0.000136
+0.27%
$ -- $ 29,779
Dec 31, 2020 $ 0.000137
-10.71%
$ -- $ 19,426
Dec 30, 2020 $ 0.000154
+1.91%
$ -- $ 49,632
Dec 29, 2020 $ 0.000132
-1.21%
$ -- $ 6,924
Dec 28, 2020 $ 0.000136
-4.38%
$ -- $ 2,250
Dec 27, 2020 $ 0.000138
-3.15%
$ -- $ 2,243
Dec 26, 2020 $ 0.000143
-1.94%
$ -- $ 2,397
Dec 25, 2020 $ 0.000136
+0.55%
$ -- $ 3,635
Dec 24, 2020 $ 0.000135
+0.48%
$ -- $ 4,189
Dec 23, 2020 $ 0.000134
-3.65%
$ -- $ 4,952
Dec 22, 2020 $ 0.00014
+0.19%
$ -- $ 6,886
Dec 21, 2020 $ 0.00014
-2.95%
$ -- $ 8,003
Dec 20, 2020 $ 0.000143
+5.92%
$ -- $ 13,196
Dec 19, 2020 $ 0.000135
-0.69%
$ -- $ 16,016
Dec 18, 2020 $ 0.000135
+1.24%
$ -- $ 16,658
Dec 17, 2020 $ 0.00015
-7.84%
$ -- $ 31,803
Dec 16, 2020 $ 0.000163
+5.48%
$ -- $ 19,964
Dec 15, 2020 $ 0.000156
+1.01%
$ -- $ 15,889
Dec 14, 2020 $ 0.000148
+4.85%
$ -- $ 9,588
Dec 13, 2020 $ 0.000143
-0.47%
$ -- $ 16,174
Dec 12, 2020 $ 0.000141
+5.25%
$ -- $ 12,287
Dec 11, 2020 $ 0.000133
-8.24%
$ -- $ 11,786
Dec 10, 2020 $ 0.000145
+3.53%
$ -- $ 9,435
Dec 9, 2020 $ 0.000141
+2.25%
$ -- $ 3,459
Dec 8, 2020 $ 0.000149
-2.72%
$ -- $ 2,639
Dec 7, 2020 $ 0.00015
+9.53%
$ -- $ 2,666
Dec 6, 2020 $ 0.000137
-7.07%
$ -- $ 805
Dec 5, 2020 $ 0.000146
-1.12%
$ -- $ 306
Dec 4, 2020 $ 0.000147
+1.50%
$ -- $ 419
Dec 3, 2020 $ 0.000145
+2.04%
$ -- $ 2,009
Dec 2, 2020 $ 0.000142
-5.47%
$ -- $ 1,911
Dec 1, 2020 $ 0.00015
+3.58%
$ -- $ 3,971