Krypton Token Historical Data

KGC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.000294
+5.35%
$-- $86,974
Jul 2, 2020 $0.000279
+0.37%
$-- $16,591
Jul 1, 2020 $0.000278
+1.42%
$-- $5,480
Jun 30, 2020 $0.000274
-8.61%
$-- $19,765
Jun 29, 2020 $0.0003
+1.61%
$-- $1,186
Jun 28, 2020 $0.000295
+4.31%
$-- $1,458
Jun 27, 2020 $0.000283
-2.71%
$-- $3,190
Jun 26, 2020 $0.00029
-0.71%
$-- $2,218
Jun 25, 2020 $0.000292
+3.53%
$-- $4,048
Jun 24, 2020 $0.000283
-9.26%
$-- $3,437
Jun 23, 2020 $0.000312
+2.51%
$-- $2,095
Jun 22, 2020 $0.000304
-2.50%
$-- $3,965
Jun 21, 2020 $0.000312
+2.06%
$-- $1,767
Jun 20, 2020 $0.000306
-2.95%
$-- $2,162
Jun 19, 2020 $0.000315
+3.39%
$-- $1,723
Jun 18, 2020 $0.000305
-4.01%
$-- $4,157
Jun 17, 2020 $0.000318
+3.98%
$-- $5,511
Jun 16, 2020 $0.000306
+5.81%
$-- $29,086
Jun 15, 2020 $0.000289
-3.76%
$-- $4,127
Jun 14, 2020 $0.0003
-3.01%
$-- $5,355
Jun 13, 2020 $0.000309
-2.13%
$-- $4,490
Jun 12, 2020 $0.000316
+10.28%
$-- $2,049
Jun 11, 2020 $0.000287
-11.69%
$-- $5,049
Jun 10, 2020 $0.000324
+1.43%
$-- $3,414
Jun 9, 2020 $0.00032
+2.38%
$-- $3,559
Jun 8, 2020 $0.000312
-2.19%
$-- $18,959
Jun 7, 2020 $0.000319
+4.12%
$-- $3,365
Jun 6, 2020 $0.000307
-1.79%
$-- $4,760
Jun 5, 2020 $0.000312
-7.91%
$-- $3,687
Jun 4, 2020 $0.000339
-2.22%
$-- $1,734
Jun 3, 2020 $0.000347
+5.53%
$-- $1,295
Jun 2, 2020 $0.000329
-8.67%
$-- $3,932
Jun 1, 2020 $0.00036
+8.63%
$-- $2,030
May 31, 2020 $0.000332
+1.51%
$-- $2,482
May 30, 2020 $0.000327
+0.61%
$-- $6,361
May 29, 2020 $0.000325
-2.79%
$-- $4,682
May 28, 2020 $0.000334
+4.35%
$-- $7,645
May 27, 2020 $0.00032
-0.89%
$-- $3,286
May 26, 2020 $0.000323
+2.46%
$-- $7,258
May 25, 2020 $0.000315
-1.62%
$-- $39,869
May 24, 2020 $0.00032
+1.66%
$-- $12,573
May 23, 2020 $0.000315
+0.04%
$-- $54,428
May 22, 2020 $0.000315
+5.75%
$-- $4,154
May 21, 2020 $0.000298
-19.13%
$-- $44,129
May 20, 2020 $0.000368
-1.81%
$-- $2,616
May 19, 2020 $0.000375
+0.54%
$-- $4,517
May 18, 2020 $0.000373
-3.27%
$-- $9,155
May 17, 2020 $0.000386
+3.94%
$-- $48,154
May 16, 2020 $0.000371
+0.38%
$-- $4,487
May 15, 2020 $0.00037
+2.27%
$-- $54,158