Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000294
+5.35%
$-- $86,974
Jul 2, 2020 $0.000279
+0.37%
$-- $16,591
Jul 1, 2020 $0.000278
+1.42%
$-- $5,480
Jun 30, 2020 $0.000274
-8.61%
$-- $19,765
Jun 29, 2020 $0.0003
+1.61%
$-- $1,186
Jun 28, 2020 $0.000295
+4.31%
$-- $1,458
Jun 27, 2020 $0.000283
-2.71%
$-- $3,190
Jun 26, 2020 $0.00029
-0.71%
$-- $2,218
Jun 25, 2020 $0.000292
+3.53%
$-- $4,048
Jun 24, 2020 $0.000283
-9.26%
$-- $3,437
Jun 23, 2020 $0.000312
+2.51%
$-- $2,095
Jun 22, 2020 $0.000304
-2.50%
$-- $3,965
Jun 21, 2020 $0.000312
+2.06%
$-- $1,767
Jun 20, 2020 $0.000306
-2.95%
$-- $2,162
Jun 19, 2020 $0.000315
+3.39%
$-- $1,723
Jun 18, 2020 $0.000305
-4.01%
$-- $4,157
Jun 17, 2020 $0.000318
+3.98%
$-- $5,511
Jun 16, 2020 $0.000306
+5.81%
$-- $29,086
Jun 15, 2020 $0.000289
-3.76%
$-- $4,127
Jun 14, 2020 $0.0003
-3.01%
$-- $5,355
Jun 13, 2020 $0.000309
-2.13%
$-- $4,490
Jun 12, 2020 $0.000316
+10.28%
$-- $2,049
Jun 11, 2020 $0.000287
-11.69%
$-- $5,049
Jun 10, 2020 $0.000324
+1.43%
$-- $3,414
Jun 9, 2020 $0.00032
+2.38%
$-- $3,559
Jun 8, 2020 $0.000312
-2.19%
$-- $18,959
Jun 7, 2020 $0.000319
+4.12%
$-- $3,365
Jun 6, 2020 $0.000307
-1.79%
$-- $4,760
Jun 5, 2020 $0.000312
-7.91%
$-- $3,687
Jun 4, 2020 $0.000339
-2.22%
$-- $1,734
Jun 3, 2020 $0.000347
+5.53%
$-- $1,295
Jun 2, 2020 $0.000329
-8.67%
$-- $3,932
Jun 1, 2020 $0.00036
+8.63%
$-- $2,030
May 31, 2020 $0.000332
+1.51%
$-- $2,482
May 30, 2020 $0.000327
+0.61%
$-- $6,361
May 29, 2020 $0.000325
-2.79%
$-- $4,682
May 28, 2020 $0.000334
+4.35%
$-- $7,645
May 27, 2020 $0.00032
-0.89%
$-- $3,286
May 26, 2020 $0.000323
+2.46%
$-- $7,258
May 25, 2020 $0.000315
-1.62%
$-- $39,869
May 24, 2020 $0.00032
+1.66%
$-- $12,573
May 23, 2020 $0.000315
+0.04%
$-- $54,428
May 22, 2020 $0.000315
+5.75%
$-- $4,154
May 21, 2020 $0.000298
-19.13%
$-- $44,129
May 20, 2020 $0.000368
-1.81%
$-- $2,616
May 19, 2020 $0.000375
+0.54%
$-- $4,517
May 18, 2020 $0.000373
-3.27%
$-- $9,155
May 17, 2020 $0.000386
+3.94%
$-- $48,154
May 16, 2020 $0.000371
+0.38%
$-- $4,487
May 15, 2020 $0.00037
+2.27%
$-- $54,158