Krypton Token Historical Data

KGC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000294
+5.35%
$ -- $ 86,974
Jul 2, 2020 $ 0.000279
+0.37%
$ -- $ 16,591
Jul 1, 2020 $ 0.000278
+1.42%
$ -- $ 5,480
Jun 30, 2020 $ 0.000274
-8.61%
$ -- $ 19,765
Jun 29, 2020 $ 0.0003
+1.61%
$ -- $ 1,186
Jun 28, 2020 $ 0.000295
+4.31%
$ -- $ 1,458
Jun 27, 2020 $ 0.000283
-2.71%
$ -- $ 3,190
Jun 26, 2020 $ 0.00029
-0.71%
$ -- $ 2,218
Jun 25, 2020 $ 0.000292
+3.53%
$ -- $ 4,048
Jun 24, 2020 $ 0.000283
-9.26%
$ -- $ 3,437
Jun 23, 2020 $ 0.000312
+2.51%
$ -- $ 2,095
Jun 22, 2020 $ 0.000304
-2.50%
$ -- $ 3,965
Jun 21, 2020 $ 0.000312
+2.06%
$ -- $ 1,767
Jun 20, 2020 $ 0.000306
-2.95%
$ -- $ 2,162
Jun 19, 2020 $ 0.000315
+3.39%
$ -- $ 1,723
Jun 18, 2020 $ 0.000305
-4.01%
$ -- $ 4,157
Jun 17, 2020 $ 0.000318
+3.98%
$ -- $ 5,511
Jun 16, 2020 $ 0.000306
+5.81%
$ -- $ 29,086
Jun 15, 2020 $ 0.000289
-3.76%
$ -- $ 4,127
Jun 14, 2020 $ 0.0003
-3.01%
$ -- $ 5,355
Jun 13, 2020 $ 0.000309
-2.13%
$ -- $ 4,490
Jun 12, 2020 $ 0.000316
+10.28%
$ -- $ 2,049
Jun 11, 2020 $ 0.000287
-11.69%
$ -- $ 5,049
Jun 10, 2020 $ 0.000324
+1.43%
$ -- $ 3,414
Jun 9, 2020 $ 0.00032
+2.38%
$ -- $ 3,559
Jun 8, 2020 $ 0.000312
-2.19%
$ -- $ 18,959
Jun 7, 2020 $ 0.000319
+4.12%
$ -- $ 3,365
Jun 6, 2020 $ 0.000307
-1.79%
$ -- $ 4,760
Jun 5, 2020 $ 0.000312
-7.91%
$ -- $ 3,687
Jun 4, 2020 $ 0.000339
-2.22%
$ -- $ 1,734
Jun 3, 2020 $ 0.000347
+5.53%
$ -- $ 1,295
Jun 2, 2020 $ 0.000329
-8.67%
$ -- $ 3,932
Jun 1, 2020 $ 0.00036
+8.63%
$ -- $ 2,030
May 31, 2020 $ 0.000332
+1.51%
$ -- $ 2,482
May 30, 2020 $ 0.000327
+0.61%
$ -- $ 6,361
May 29, 2020 $ 0.000325
-2.79%
$ -- $ 4,682
May 28, 2020 $ 0.000334
+4.35%
$ -- $ 7,645
May 27, 2020 $ 0.00032
-0.89%
$ -- $ 3,286
May 26, 2020 $ 0.000323
+2.46%
$ -- $ 7,258
May 25, 2020 $ 0.000315
-1.62%
$ -- $ 39,869
May 24, 2020 $ 0.00032
+1.66%
$ -- $ 12,573
May 23, 2020 $ 0.000315
+0.04%
$ -- $ 54,428
May 22, 2020 $ 0.000315
+5.75%
$ -- $ 4,154
May 21, 2020 $ 0.000298
-19.13%
$ -- $ 44,129
May 20, 2020 $ 0.000368
-1.81%
$ -- $ 2,616
May 19, 2020 $ 0.000375
+0.54%
$ -- $ 4,517
May 18, 2020 $ 0.000373
-3.27%
$ -- $ 9,155
May 17, 2020 $ 0.000386
+3.94%
$ -- $ 48,154
May 16, 2020 $ 0.000371
+0.38%
$ -- $ 4,487
May 15, 2020 $ 0.00037
+2.27%
$ -- $ 54,158