Krypton Token Historical Data

KGC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000362
-3.18%
$ -- $ 48,829
May 13, 2020 $ 0.000374
+6.43%
$ -- $ 59,442
May 12, 2020 $ 0.000351
+2.16%
$ -- $ 40,130
May 11, 2020 $ 0.000344
+0.31%
$ -- $ 64,679
May 10, 2020 $ 0.000342
-19.11%
$ -- $ 136,930
May 9, 2020 $ 0.000423
-12.04%
$ -- $ 166,686
May 8, 2020 $ 0.000481
+28.78%
$ -- $ 163,724
May 7, 2020 $ 0.000374
+30.21%
$ -- $ 88,774
May 6, 2020 $ 0.000287
+4.64%
$ -- $ 105,222
May 5, 2020 $ 0.000274
-6.54%
$ -- $ 7,541
May 4, 2020 $ 0.000293
+2.26%
$ -- $ 7,003
May 3, 2020 $ 0.000287
-7.03%
$ -- $ 10,456
May 2, 2020 $ 0.000308
-3.04%
$ -- $ 10,440
May 1, 2020 $ 0.000318
+0.39%
$ -- $ 6,348
Apr 30, 2020 $ 0.000317
+0.23%
$ -- $ 9,576
Apr 29, 2020 $ 0.000316
-1.24%
$ -- $ 9,672
Apr 28, 2020 $ 0.00032
+1.18%
$ -- $ 7,822
Apr 27, 2020 $ 0.000316
-2.95%
$ -- $ 8,376
Apr 26, 2020 $ 0.000326
-3.57%
$ -- $ 11,481
Apr 25, 2020 $ 0.000338
-3.21%
$ -- $ 15,123
Apr 24, 2020 $ 0.000349
+4.26%
$ -- $ 15,189
Apr 23, 2020 $ 0.000335
-1.35%
$ -- $ 8,612
Apr 22, 2020 $ 0.000339
+8.94%
$ -- $ 8,367
Apr 21, 2020 $ 0.000312
-9.32%
$ -- $ 10,875
Apr 20, 2020 $ 0.000344
-2.86%
$ -- $ 7,668
Apr 19, 2020 $ 0.000354
-16.08%
$ -- $ 11,504
Apr 18, 2020 $ 0.000422
+53.44%
$ -- $ 27,605
Apr 17, 2020 $ 0.000275
+2.54%
$ -- $ 8,159
Apr 16, 2020 $ 0.000268
+8.85%
$ -- $ 6,970
Apr 15, 2020 $ 0.000246
+3.11%
$ -- $ 4,973
Apr 14, 2020 $ 0.000239
-2.14%
$ -- $ 3,963
Apr 13, 2020 $ 0.000244
+5.38%
$ -- $ 5,731
Apr 12, 2020 $ 0.000231
-3.13%
$ -- $ 5,090
Apr 11, 2020 $ 0.000239
+2.33%
$ -- $ 5,095
Apr 10, 2020 $ 0.000234
-6.65%
$ -- $ 5,469
Apr 9, 2020 $ 0.00025
-2.70%
$ -- $ 5,394
Apr 8, 2020 $ 0.000257
+1.83%
$ -- $ 3,910
Apr 7, 2020 $ 0.000252
+1.31%
$ -- $ 8,076
Apr 6, 2020 $ 0.000249
-9.09%
$ -- $ 6,984
Apr 5, 2020 $ 0.000274
+4.32%
$ -- $ 8,412
Apr 4, 2020 $ 0.000263
+6.67%
$ -- $ 6,735
Apr 3, 2020 $ 0.000246
+9.08%
$ -- $ 4,737
Apr 2, 2020 $ 0.000226
+0.40%
$ -- $ 5,480
Apr 1, 2020 $ 0.000225
-1.55%
$ -- $ 4,385
Mar 31, 2020 $ 0.000229
+2.23%
$ -- $ 5,510
Mar 30, 2020 $ 0.000224
+3.14%
$ -- $ 5,440
Mar 29, 2020 $ 0.000217
+3.01%
$ -- $ 2,124
Mar 28, 2020 $ 0.00021
-4.81%
$ -- $ 5,297
Mar 27, 2020 $ 0.000221
-2.84%
$ -- $ 5,145
Mar 26, 2020 $ 0.000228
+6.00%
$ -- $ 4,917