Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.000362
-3.18%
$-- $48,829
May 13, 2020 $0.000374
+6.43%
$-- $59,442
May 12, 2020 $0.000351
+2.16%
$-- $40,130
May 11, 2020 $0.000344
+0.31%
$-- $64,679
May 10, 2020 $0.000342
-19.11%
$-- $136,930
May 9, 2020 $0.000423
-12.04%
$-- $166,686
May 8, 2020 $0.000481
+28.78%
$-- $163,724
May 7, 2020 $0.000374
+30.21%
$-- $88,774
May 6, 2020 $0.000287
+4.64%
$-- $105,222
May 5, 2020 $0.000274
-6.54%
$-- $7,541
May 4, 2020 $0.000293
+2.26%
$-- $7,003
May 3, 2020 $0.000287
-7.03%
$-- $10,456
May 2, 2020 $0.000308
-3.04%
$-- $10,440
May 1, 2020 $0.000318
+0.39%
$-- $6,348
Apr 30, 2020 $0.000317
+0.23%
$-- $9,576
Apr 29, 2020 $0.000316
-1.24%
$-- $9,672
Apr 28, 2020 $0.00032
+1.18%
$-- $7,822
Apr 27, 2020 $0.000316
-2.95%
$-- $8,376
Apr 26, 2020 $0.000326
-3.57%
$-- $11,481
Apr 25, 2020 $0.000338
-3.21%
$-- $15,123
Apr 24, 2020 $0.000349
+4.26%
$-- $15,189
Apr 23, 2020 $0.000335
-1.35%
$-- $8,612
Apr 22, 2020 $0.000339
+8.94%
$-- $8,367
Apr 21, 2020 $0.000312
-9.32%
$-- $10,875
Apr 20, 2020 $0.000344
-2.86%
$-- $7,668
Apr 19, 2020 $0.000354
-16.08%
$-- $11,504
Apr 18, 2020 $0.000422
+53.44%
$-- $27,605
Apr 17, 2020 $0.000275
+2.54%
$-- $8,159
Apr 16, 2020 $0.000268
+8.85%
$-- $6,970
Apr 15, 2020 $0.000246
+3.11%
$-- $4,973
Apr 14, 2020 $0.000239
-2.14%
$-- $3,963
Apr 13, 2020 $0.000244
+5.38%
$-- $5,731
Apr 12, 2020 $0.000231
-3.13%
$-- $5,090
Apr 11, 2020 $0.000239
+2.33%
$-- $5,095
Apr 10, 2020 $0.000234
-6.65%
$-- $5,469
Apr 9, 2020 $0.00025
-2.70%
$-- $5,394
Apr 8, 2020 $0.000257
+1.83%
$-- $3,910
Apr 7, 2020 $0.000252
+1.31%
$-- $8,076
Apr 6, 2020 $0.000249
-9.09%
$-- $6,984
Apr 5, 2020 $0.000274
+4.32%
$-- $8,412
Apr 4, 2020 $0.000263
+6.67%
$-- $6,735
Apr 3, 2020 $0.000246
+9.08%
$-- $4,737
Apr 2, 2020 $0.000226
+0.40%
$-- $5,480
Apr 1, 2020 $0.000225
-1.55%
$-- $4,385
Mar 31, 2020 $0.000229
+2.23%
$-- $5,510
Mar 30, 2020 $0.000224
+3.14%
$-- $5,440
Mar 29, 2020 $0.000217
+3.01%
$-- $2,124
Mar 28, 2020 $0.00021
-4.81%
$-- $5,297
Mar 27, 2020 $0.000221
-2.84%
$-- $5,145
Mar 26, 2020 $0.000228
+6.00%
$-- $4,917