Krypton Token Historical Data

KGC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.000215
-22.46%
$-- $4,268
Mar 24, 2020 $0.000277
+35.46%
$-- $7,141
Mar 23, 2020 $0.000204
+4.70%
$-- $4,331
Mar 22, 2020 $0.000195
-11.36%
$-- $2,753
Mar 21, 2020 $0.00022
+0.66%
$-- $3,426
Mar 20, 2020 $0.000219
+0.95%
$-- $5,258
Mar 19, 2020 $0.000217
+13.00%
$-- $5,043
Mar 18, 2020 $0.000192
-5.45%
$-- $4,891
Mar 17, 2020 $0.000203
+12.70%
$-- $6,359
Mar 16, 2020 $0.00018
-9.05%
$-- $5,531
Mar 15, 2020 $0.000198
+5.67%
$-- $4,655
Mar 14, 2020 $0.000187
+4.09%
$-- $5,164
Mar 13, 2020 $0.00018
-17.44%
$-- $28,780
Mar 12, 2020 $0.000219
-37.34%
$-- $9,620
Mar 11, 2020 $0.00035
-4.61%
$-- $8,027
Mar 10, 2020 $0.000367
+6.79%
$-- $11,362
Mar 9, 2020 $0.000344
-11.37%
$-- $14,743
Mar 8, 2020 $0.000388
-15.67%
$-- $13,139
Mar 7, 2020 $0.00046
+17.04%
$-- $21,422
Mar 6, 2020 $0.000393
+3.85%
$-- $8,059
Mar 5, 2020 $0.000378
-4.28%
$-- $11,412
Mar 4, 2020 $0.000395
+1.72%
$-- $8,916
Mar 3, 2020 $0.000389
+1.20%
$-- $10,670
Mar 2, 2020 $0.000384
+6.03%
$-- $8,627
Mar 1, 2020 $0.000362
-6.38%
$-- $8,338
Feb 29, 2020 $0.000386
-3.19%
$-- $7,042
Feb 28, 2020 $0.000399
-0.03%
$-- $8,412
Feb 27, 2020 $0.000399
+6.08%
$-- $14,442
Feb 26, 2020 $0.000376
-19.28%
$-- $18,020
Feb 25, 2020 $0.000465
-1.58%
$-- $11,985
Feb 24, 2020 $0.000473
-4.69%
$-- $11,649
Feb 23, 2020 $0.000496
+5.78%
$-- $9,614
Feb 22, 2020 $0.000469
-1.45%
$-- $5,363
Feb 21, 2020 $0.000476
-2.53%
$-- $8,395
Feb 20, 2020 $0.000488
-2.10%
$-- $8,522
Feb 19, 2020 $0.000499
-6.08%
$-- $7,913
Feb 18, 2020 $0.000531
+6.83%
$-- $10,422
Feb 17, 2020 $0.000497
-6.10%
$-- $15,765
Feb 16, 2020 $0.000529
-6.13%
$-- $11,805
Feb 15, 2020 $0.000564
-11.98%
$-- $22,164
Feb 14, 2020 $0.000641
+4.54%
$-- $39,675
Feb 13, 2020 $0.000613
+5.32%
$-- $17,899
Feb 12, 2020 $0.000582
-2.77%
$-- $16,666
Feb 11, 2020 $0.000598
+5.22%
$-- $14,389
Feb 10, 2020 $0.000568
-4.98%
$-- $16,154
Feb 9, 2020 $0.000598
+0.33%
$-- $19,473
Feb 8, 2020 $0.000595
+10.87%
$-- $22,836
Feb 7, 2020 $0.000537
+5.23%
$-- $11,889
Feb 6, 2020 $0.00051
+0.94%
$-- $13,637
Feb 5, 2020 $0.000505
+3.18%
$-- $8,486