Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2020 $0.000215
-22.46%
$-- $4,268
Mar 24, 2020 $0.000277
+35.46%
$-- $7,141
Mar 23, 2020 $0.000204
+4.70%
$-- $4,331
Mar 22, 2020 $0.000195
-11.36%
$-- $2,753
Mar 21, 2020 $0.00022
+0.66%
$-- $3,426
Mar 20, 2020 $0.000219
+0.95%
$-- $5,258
Mar 19, 2020 $0.000217
+13.00%
$-- $5,043
Mar 18, 2020 $0.000192
-5.45%
$-- $4,891
Mar 17, 2020 $0.000203
+12.70%
$-- $6,359
Mar 16, 2020 $0.00018
-9.05%
$-- $5,531
Mar 15, 2020 $0.000198
+5.67%
$-- $4,655
Mar 14, 2020 $0.000187
+4.09%
$-- $5,164
Mar 13, 2020 $0.00018
-17.44%
$-- $28,780
Mar 12, 2020 $0.000219
-37.34%
$-- $9,620
Mar 11, 2020 $0.00035
-4.61%
$-- $8,027
Mar 10, 2020 $0.000367
+6.79%
$-- $11,362
Mar 9, 2020 $0.000344
-11.37%
$-- $14,743
Mar 8, 2020 $0.000388
-15.67%
$-- $13,139
Mar 7, 2020 $0.00046
+17.04%
$-- $21,422
Mar 6, 2020 $0.000393
+3.85%
$-- $8,059
Mar 5, 2020 $0.000378
-4.28%
$-- $11,412
Mar 4, 2020 $0.000395
+1.72%
$-- $8,916
Mar 3, 2020 $0.000389
+1.20%
$-- $10,670
Mar 2, 2020 $0.000384
+6.03%
$-- $8,627
Mar 1, 2020 $0.000362
-6.38%
$-- $8,338
Feb 29, 2020 $0.000386
-3.19%
$-- $7,042
Feb 28, 2020 $0.000399
-0.03%
$-- $8,412
Feb 27, 2020 $0.000399
+6.08%
$-- $14,442
Feb 26, 2020 $0.000376
-19.28%
$-- $18,020
Feb 25, 2020 $0.000465
-1.58%
$-- $11,985
Feb 24, 2020 $0.000473
-4.69%
$-- $11,649
Feb 23, 2020 $0.000496
+5.78%
$-- $9,614
Feb 22, 2020 $0.000469
-1.45%
$-- $5,363
Feb 21, 2020 $0.000476
-2.53%
$-- $8,395
Feb 20, 2020 $0.000488
-2.10%
$-- $8,522
Feb 19, 2020 $0.000499
-6.08%
$-- $7,913
Feb 18, 2020 $0.000531
+6.83%
$-- $10,422
Feb 17, 2020 $0.000497
-6.10%
$-- $15,765
Feb 16, 2020 $0.000529
-6.13%
$-- $11,805
Feb 15, 2020 $0.000564
-11.98%
$-- $22,164
Feb 14, 2020 $0.000641
+4.54%
$-- $39,675
Feb 13, 2020 $0.000613
+5.32%
$-- $17,899
Feb 12, 2020 $0.000582
-2.77%
$-- $16,666
Feb 11, 2020 $0.000598
+5.22%
$-- $14,389
Feb 10, 2020 $0.000568
-4.98%
$-- $16,154
Feb 9, 2020 $0.000598
+0.33%
$-- $19,473
Feb 8, 2020 $0.000595
+10.87%
$-- $22,836
Feb 7, 2020 $0.000537
+5.23%
$-- $11,889
Feb 6, 2020 $0.00051
+0.94%
$-- $13,637
Feb 5, 2020 $0.000505
+3.18%
$-- $8,486