Krypton Token Historical Data

KGC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00049
-3.11%
$-- $8,688
Feb 3, 2020 $0.000505
-4.57%
$-- $10,186
Feb 2, 2020 $0.000529
+8.05%
$-- $41,131
Feb 1, 2020 $0.000489
+7.23%
$-- $33,001
Jan 31, 2020 $0.000457
+1.29%
$-- $10,663
Jan 30, 2020 $0.000451
-2.94%
$-- $12,188
Jan 29, 2020 $0.000464
-0.78%
$-- $12,661
Jan 28, 2020 $0.000468
-0.56%
$-- $8,787
Jan 27, 2020 $0.000471
-0.34%
$-- $11,054
Jan 26, 2020 $0.000473
+8.89%
$-- $17,446
Jan 25, 2020 $0.000434
-5.33%
$-- $14,184
Jan 24, 2020 $0.000459
-1.43%
$-- $24,361
Jan 23, 2020 $0.000466
-5.37%
$-- $14,651
Jan 22, 2020 $0.000492
-1.08%
$-- $11,241
Jan 21, 2020 $0.000498
-1.92%
$-- $25,946
Jan 20, 2020 $0.000507
-0.46%
$-- $18,828
Jan 19, 2020 $0.000509
-2.53%
$-- $13,143
Jan 18, 2020 $0.000522
-0.69%
$-- $10,505
Jan 17, 2020 $0.000526
-1.53%
$-- $16,647
Jan 16, 2020 $0.000534
+2.83%
$-- $16,004
Jan 15, 2020 $0.000519
+0.76%
$-- $21,520
Jan 14, 2020 $0.000515
-2.58%
$-- $34,730
Jan 13, 2020 $0.000528
-1.17%
$-- $34,366
Jan 12, 2020 $0.000535
-0.21%
$-- $13,922
Jan 11, 2020 $0.000537
-0.30%
$-- $16,294
Jan 10, 2020 $0.000539
-2.49%
$-- $24,852
Jan 9, 2020 $0.000552
+5.20%
$-- $19,777
Jan 8, 2020 $0.000525
-15.19%
$-- $29,438
Jan 7, 2020 $0.000619
+0.09%
$-- $22,545
Jan 6, 2020 $0.000618
+11.77%
$-- $31,634
Jan 5, 2020 $0.000553
-1.18%
$-- $21,659
Jan 4, 2020 $0.00056
-0.02%
$-- $18,574
Jan 3, 2020 $0.00056
+0.18%
$-- $25,065
Jan 2, 2020 $0.000559
-15.24%
$-- $29,746
Jan 1, 2020 $0.00066
+17.02%
$-- $38,877
Dec 31, 2019 $0.000564
+5.59%
$-- $15,866
Dec 30, 2019 $0.000534
+1.68%
$-- $15,238
Dec 29, 2019 $0.000525
+1.53%
$-- $22,344
Dec 28, 2019 $0.000526
+1.45%
$-- $16,598
Dec 27, 2019 $0.000519
-0.42%
$-- $21,261
Dec 26, 2019 $0.000521
+4.62%
$-- $22,816
Dec 25, 2019 $0.000497
-3.93%
$-- $18,357
Dec 24, 2019 $0.000518
-1.90%
$-- $19,349
Dec 23, 2019 $0.000528
-0.63%
$-- $13,956
Dec 22, 2019 $0.000531
+4.33%
$-- $12,623
Dec 21, 2019 $0.000509
+2.67%
$-- $13,666
Dec 20, 2019 $0.000496
-4.09%
$-- $15,800
Dec 19, 2019 $0.000517
+2.80%
$-- $11,343
Dec 18, 2019 $0.000503
+2.93%
$-- $16,352
Dec 17, 2019 $0.00049
-7.65%
$-- $13,891