Krypton Token Historical Data

KGC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00053
-6.08%
$-- $13,615
Dec 15, 2019 $0.000565
+3.22%
$-- $13,782
Dec 14, 2019 $0.000547
-0.30%
$-- $17,445
Dec 13, 2019 $0.000549
-0.64%
$-- $14,957
Dec 12, 2019 $0.000552
+2.55%
$-- $14,991
Dec 11, 2019 $0.000537
-1.66%
$-- $17,795
Dec 10, 2019 $0.000547
-0.55%
$-- $42,762
Dec 9, 2019 $0.000549
-4.52%
$-- $48,933
Dec 8, 2019 $0.000575
+0.32%
$-- $17,646
Dec 7, 2019 $0.000574
-2.32%
$-- $10,529
Dec 6, 2019 $0.000587
+4.78%
$-- $11,646
Dec 5, 2019 $0.000562
-0.16%
$-- $11,673
Dec 4, 2019 $0.000567
-2.77%
$-- $11,636
Dec 3, 2019 $0.000584
-4.21%
$-- $11,410
Dec 2, 2019 $0.000609
-0.79%
$-- $11,733
Dec 1, 2019 $0.000614
+6.60%
$-- $11,687
Nov 30, 2019 $0.000576
-5.07%
$-- $13,449
Nov 29, 2019 $0.000607
+0.16%
$-- $12,523
Nov 28, 2019 $0.000606
+2.80%
$-- $13,292
Nov 27, 2019 $0.000591
+0.02%
$-- $11,148
Nov 26, 2019 $0.000591
+8.60%
$-- $12,427
Nov 25, 2019 $0.000543
-2.05%
$-- $7,164
Nov 24, 2019 $0.000554
-9.47%
$-- $11,571
Nov 23, 2019 $0.000612
-0.42%
$-- $11,031
Nov 22, 2019 $0.000612
-19.87%
$-- $12,413
Nov 21, 2019 $0.000764
-10.27%
$-- $15,109
Nov 20, 2019 $0.000851
+5.81%
$-- $13,432
Nov 19, 2019 $0.000804
-12.35%
$-- $16,652
Nov 18, 2019 $0.000918
-7.01%
$-- $18,465
Nov 17, 2019 $0.000987
+1.00%
$-- $12,810
Nov 16, 2019 $0.000979
+3.42%
$-- $16,673
Nov 15, 2019 $0.000946
-10.43%
$-- $23,995
Nov 14, 2019 $0.00106
-6.62%
$-- $26,176
Nov 13, 2019 $0.00113
-2.04%
$-- $39,609
Nov 12, 2019 $0.00115
-7.79%
$-- $55,940
Nov 11, 2019 $0.00125
-17.82%
$-- $104,592
Nov 10, 2019 $0.00153
+3.89%
$-- $83,803
Nov 9, 2019 $0.00147
-23.16%
$-- $135,703
Nov 8, 2019 $0.00191
+88.79%
$-- $373,542
Nov 7, 2019 $0.00101
-5.50%
$-- $24,892
Nov 6, 2019 $0.00107
+9.64%
$-- $34,516
Nov 5, 2019 $0.000976
+4.58%
$-- $19,463
Nov 4, 2019 $0.000933
-2.38%
$-- $13,927
Nov 3, 2019 $0.000956
-1.78%
$-- $11,208
Nov 2, 2019 $0.000973
+3.60%
$-- $11,699
Nov 1, 2019 $0.000939
-0.86%
$-- $6,223
Oct 31, 2019 $0.000947
+0.87%
$-- $1,031
Oct 30, 2019 $0.000939
-0.98%
$-- $1,743
Oct 29, 2019 $0.000948
-2.34%
$-- $673
Oct 28, 2019 $0.000971
-2.67%
$-- $11,399