Coinranking
Krypton Token Historical Data
KGC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $0.000998 | +7.22% | ||
| Oct 26, 2019 | $0.000927 | -2.34% | ||
| Oct 25, 2019 | $0.000948 | -2.97% | ||
| Oct 24, 2019 | $0.000977 | +10.96% | ||
| Oct 23, 2019 | $0.000881 | -22.32% | ||
| Oct 22, 2019 | $0.00113 | -1.44% | ||
| Oct 21, 2019 | $0.00115 | -5.33% | ||
| Oct 20, 2019 | $0.00122 | +4.95% | ||
| Oct 19, 2019 | $0.00116 | -1.67% | ||
| Oct 18, 2019 | $0.00118 | -4.23% | ||
| Oct 17, 2019 | $0.00123 | -0.50% | ||
| Oct 16, 2019 | $0.00123 | +6.04% | ||
| Oct 15, 2019 | $0.00116 | -5.20% | ||
| Oct 14, 2019 | $0.00123 | +7.71% | ||
| Oct 13, 2019 | $0.00114 | -1.77% | ||
| Oct 12, 2019 | $0.00116 | -0.94% | ||
| Oct 11, 2019 | $0.00117 | +2.17% | ||
| Oct 10, 2019 | $0.00115 | -12.84% | ||
| Oct 9, 2019 | $0.00131 | -0.84% | ||
| Oct 8, 2019 | $0.00132 | -2.61% | ||
| Oct 7, 2019 | $0.00136 | +4.49% | ||
| Oct 6, 2019 | $0.0013 | +1.58% | ||
| Oct 5, 2019 | $0.00128 | +0.29% | ||
| Oct 4, 2019 | $0.00128 | -0.46% | ||
| Oct 3, 2019 | $0.00129 | -4.85% | ||
| Oct 2, 2019 | $0.00135 | -13.83% | ||
| Oct 1, 2019 | $0.00157 | -1.34% | ||
| Sep 30, 2019 | $0.00159 | -0.96% | ||
| Sep 29, 2019 | $0.00161 | -6.58% | ||
| Sep 28, 2019 | $0.00172 | +0.31% | ||
| Sep 27, 2019 | $0.00172 | -0.02% | ||
| Sep 26, 2019 | $0.00172 | -23.55% | ||
| Sep 25, 2019 | $0.00224 | +5.70% | ||
| Sep 24, 2019 | $0.0021 | -36.89% | ||
| Sep 23, 2019 | $0.00333 | -0.23% | ||
| Sep 22, 2019 | $0.00334 | -0.18% | ||
| Sep 21, 2019 | $0.00334 | +0.07% | ||
| Sep 20, 2019 | $0.00334 | -1.28% | ||
| Sep 19, 2019 | $0.00338 | -1.66% | ||
| Sep 18, 2019 | $0.00344 | +1.07% | ||
| Sep 17, 2019 | $0.0034 | +1.38% | ||
| Sep 16, 2019 | $0.00336 | -2.87% | ||
| Sep 15, 2019 | $0.00346 | +1.03% | ||
| Sep 14, 2019 | $0.00342 | +1.51% | ||
| Sep 13, 2019 | $0.00337 | +0.11% | ||
| Sep 12, 2019 | $0.00337 | +0.21% | ||
| Sep 11, 2019 | $0.00335 | -0.17% | ||
| Sep 10, 2019 | $0.00336 | -4.45% | ||
| Sep 9, 2019 | $0.00351 | -4.57% | ||
| Sep 8, 2019 | $0.00368 | +6.13% | ||