Krypton Token Historical Data

KGC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.000998
+7.22%
$-- $8,854
Oct 26, 2019 $0.000927
-2.34%
$-- $10,766
Oct 25, 2019 $0.000948
-2.97%
$-- $2,038
Oct 24, 2019 $0.000977
+10.96%
$-- $1,931
Oct 23, 2019 $0.000881
-22.32%
$-- $10,693
Oct 22, 2019 $0.00113
-1.44%
$-- $874
Oct 21, 2019 $0.00115
-5.33%
$-- $3,304
Oct 20, 2019 $0.00122
+4.95%
$-- $4,150
Oct 19, 2019 $0.00116
-1.67%
$-- $16,767
Oct 18, 2019 $0.00118
-4.23%
$-- $17,891
Oct 17, 2019 $0.00123
-0.50%
$-- $11,839
Oct 16, 2019 $0.00123
+6.04%
$-- $10,655
Oct 15, 2019 $0.00116
-5.20%
$-- $4,665
Oct 14, 2019 $0.00123
+7.71%
$-- $74,576
Oct 13, 2019 $0.00114
-1.77%
$-- $3,335
Oct 12, 2019 $0.00116
-0.94%
$-- $3,060
Oct 11, 2019 $0.00117
+2.17%
$-- $8,289
Oct 10, 2019 $0.00115
-12.84%
$-- $7,832
Oct 9, 2019 $0.00131
-0.84%
$-- $4,277
Oct 8, 2019 $0.00132
-2.61%
$-- $2,874
Oct 7, 2019 $0.00136
+4.49%
$-- $7,908
Oct 6, 2019 $0.0013
+1.58%
$-- $5,912
Oct 5, 2019 $0.00128
+0.29%
$-- $5,464
Oct 4, 2019 $0.00128
-0.46%
$-- $6,353
Oct 3, 2019 $0.00129
-4.85%
$-- $14,060
Oct 2, 2019 $0.00135
-13.83%
$-- $14,674
Oct 1, 2019 $0.00157
-1.34%
$-- $4,327
Sep 30, 2019 $0.00159
-0.96%
$-- $15,039
Sep 29, 2019 $0.00161
-6.58%
$-- $36,429
Sep 28, 2019 $0.00172
+0.31%
$-- $10,907
Sep 27, 2019 $0.00172
-0.02%
$-- $23,905
Sep 26, 2019 $0.00172
-23.55%
$-- $46,909
Sep 25, 2019 $0.00224
+5.70%
$-- $44,969
Sep 24, 2019 $0.0021
-36.89%
$-- $115,201
Sep 23, 2019 $0.00333
-0.23%
$-- $97,299
Sep 22, 2019 $0.00334
-0.18%
$-- $18,044
Sep 21, 2019 $0.00334
+0.07%
$-- $16,753
Sep 20, 2019 $0.00334
-1.28%
$-- $68,630
Sep 19, 2019 $0.00338
-1.66%
$-- $25,749
Sep 18, 2019 $0.00344
+1.07%
$-- $20,973
Sep 17, 2019 $0.0034
+1.38%
$-- $26,451
Sep 16, 2019 $0.00336
-2.87%
$-- $64,260
Sep 15, 2019 $0.00346
+1.03%
$-- $126,876
Sep 14, 2019 $0.00342
+1.51%
$-- $106,155
Sep 13, 2019 $0.00337
+0.11%
$-- $7,610
Sep 12, 2019 $0.00337
+0.21%
$-- $10,438
Sep 11, 2019 $0.00335
-0.17%
$-- $125,979
Sep 10, 2019 $0.00336
-4.45%
$-- $83,159
Sep 9, 2019 $0.00351
-4.57%
$-- $196,685
Sep 8, 2019 $0.00368
+6.13%
$-- $108,539