Krypton Token Historical Data

KGC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00347
-1.25%
$-- $68,101
Sep 6, 2019 $0.00352
+0.49%
$-- $60,965
Sep 5, 2019 $0.0035
-1.62%
$-- $221,704
Sep 4, 2019 $0.00355
+1.79%
$-- $40,627
Sep 3, 2019 $0.00348
+0.30%
$-- $35,222
Sep 2, 2019 $0.00347
-0.95%
$-- $102,037
Sep 1, 2019 $0.00352
+4.42%
$-- $371,595
Aug 31, 2019 $0.00337
-1.08%
$-- $143,685
Aug 30, 2019 $0.0034
-5.69%
$-- $145,589
Aug 29, 2019 $0.00361
+8.06%
$-- $389,043
Aug 28, 2019 $0.00334
+0.69%
$-- $279,755
Aug 27, 2019 $0.00332
-0.91%
$-- $80,685
Aug 26, 2019 $0.00334
+0.04%
$-- $62,233
Aug 25, 2019 $0.00333
+0.07%
$-- $56,485
Aug 24, 2019 $0.00333
-1.09%
$-- $146,233
Aug 23, 2019 $0.00337
+0.05%
$-- $58,635
Download