Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krypton Token Historical Data

KGC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.00347
-1.25%
$-- $68,101
Sep 6, 2019 $0.00352
+0.49%
$-- $60,965
Sep 5, 2019 $0.0035
-1.62%
$-- $221,704
Sep 4, 2019 $0.00355
+1.79%
$-- $40,627
Sep 3, 2019 $0.00348
+0.30%
$-- $35,222
Sep 2, 2019 $0.00347
-0.95%
$-- $102,037
Sep 1, 2019 $0.00352
+4.42%
$-- $371,595
Aug 31, 2019 $0.00337
-1.08%
$-- $143,685
Aug 30, 2019 $0.0034
-5.69%
$-- $145,589
Aug 29, 2019 $0.00361
+8.06%
$-- $389,043
Aug 28, 2019 $0.00334
+0.69%
$-- $279,755
Aug 27, 2019 $0.00332
-0.91%
$-- $80,685
Aug 26, 2019 $0.00334
+0.04%
$-- $62,233
Aug 25, 2019 $0.00333
+0.07%
$-- $56,485
Aug 24, 2019 $0.00333
-1.09%
$-- $146,233
Aug 23, 2019 $0.00337
+0.05%
$-- $58,635
Download