fefer Historical Data

FEFER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0₅315
+0.00%
$3,033 $347
Aug 10, 8 AM $0.0₅316
+0.00%
$3,039 $350
Aug 10, 3 AM $0.0₅299
+0.00%
$2,874 $392
Aug 10, 12 AM $0.0₅297
-0.11%
$2,861 $394
Aug 9, 8 PM $0.0₅301
+0.00%
$2,892 $397
Aug 9, 5 PM $0.0₅301
+0.00%
$2,898 $398
Aug 9, 4 PM $0.0₅312
-0.41%
$3,000 $389
Aug 9, 3 PM $0.0₅314
-5.61%
$3,025 $693
Aug 9, 2 PM $0.0₅345
-3.78%
$3,324 $683
Aug 9, 1 PM $0.0₅373
-11.41%
$3,586 $700
Aug 9, 9 AM $0.0₅421
+0.00%
$4,047 $543
Aug 9, 8 AM $0.0₅421
+0.00%
$4,048 $543
Aug 9, 5 AM $0.0₅439
+0.00%
$4,223 $521
Aug 9, 4 AM $0.0₅466
+0.00%
$4,489 $562
Aug 9, 2 AM $0.0₅413
+0.00%
$3,979 $521
Aug 9, 1 AM $0.0₅411
+0.00%
$3,958 $514
Aug 8, 5 PM $0.0₅395
+0.00%
$3,800 $614
Aug 8, 4 PM $0.0₅406
+9.83%
$3,910 $611
Aug 8, 12 PM $0.0₅368
+0.00%
$3,541 $223
Aug 8, 10 AM $0.0₅343
+0.00%
$3,297 $234
Aug 8, 4 AM $0.0₅362
+0.00%
$3,482 $372
Aug 8, 2 AM $0.0₅364
+0.00%
$3,501 $411
Aug 8, 12 AM $0.0₅364
+0.00%
$3,505 $408
Aug 7, 11 PM $0.0₅372
+0.00%
$3,582 $421
Aug 7, 7 PM $0.0₅434
+0.00%
$4,181 $398
Aug 7, 5 PM $0.0₅405
+0.00%
$3,897 $479
Aug 7, 4 PM $0.0₅41
+0.00%
$3,947 $644
Aug 7, 2 PM $0.0₅413
+0.00%
$3,971 $706
Aug 7, 12 PM $0.0₅419
-6.85%
$4,033 $738
Aug 7, 9 AM $0.0₅334
+0.00%
$3,214 $450
Aug 7, 3 AM $0.0₅355
+0.00%
$3,413 $501
Aug 7, 2 AM $0.0₅358
+0.00%
$3,448 $499
Aug 7, 12 AM $0.0₅358
-2.70%
$3,448 $551
Aug 6, 9 PM $0.0₅368
+0.00%
$3,537 $585
Aug 6, 7 PM $0.0₅372
+0.00%
$3,584 $607
Aug 6, 5 PM $0.0₅425
+4.64%
$4,091 $605
Aug 6, 4 PM $0.0₅392
+0.00%
$3,773 $411
Aug 6, 3 PM $0.0₅356
+0.00%
$3,423 $320
Aug 6, 1 PM $0.0₅368
+0.00%
$3,544 $326
Aug 6, 12 PM $0.0₅397
+0.00%
$3,816 $272
Aug 6, 9 AM $0.0₅376
+0.00%
$3,622 $303
Aug 6, 8 AM $0.0₅375
+0.00%
$3,614 $302
Aug 6, 7 AM $0.0₅41
+0.00%
$3,947 $508
Aug 6, 1 AM $0.0₅427
+0.00%
$4,112 $484
Aug 6, 12 AM $0.0₅466
+0.00%
$4,486 $460
Aug 5, 11 PM $0.0₅466
+0.00%
$4,488 $458
Aug 5, 8 PM $0.0₅459
-3.72%
$4,422 $446
Aug 5, 7 PM $0.0₅483
+0.00%
$4,652 $434
Aug 5, 6 PM $0.0₅486
+0.00%
$4,682 $431
Aug 5, 4 PM $0.0₅431
-0.84%
$4,143 $521