Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALVA Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $397.5
-13.41%
$7.55 million $39,173
Apr 16, 2024 $460.04
-19.29%
$8.74 million $53,488
Apr 15, 2024 $569.97
-12.49%
$10.83 million $21,220
Apr 14, 2024 $598.16
-22.87%
$11.37 million $10,625
Apr 13, 2024 $781.62
+10.51%
$14.85 million $12,966
Apr 12, 2024 $707.29
-16.41%
$13.44 million $47,015
Apr 11, 2024 $860.96
-10.97%
$16.36 million $16,103
Apr 10, 2024 $967.43
-5.11%
$18.38 million $22,938
Apr 9, 2024 $1,061.96
-8.56%
$20.18 million $42,027
Apr 8, 2024 $1,162.45
-6.72%
$22.09 million $143,736
Apr 7, 2024 $1,246.22
+1.56%
$23.68 million $69,704
Apr 6, 2024 $1,227.11
-8.47%
$23.32 million $37,061
Apr 5, 2024 $1,340.65
-15.01%
$25.47 million $83,323
Apr 4, 2024 $1,578.72
-12.73%
$30 million $23,824
Apr 3, 2024 $1,810.3
-9.39%
$34.4 million $38,159
Apr 2, 2024 $1,997.81
-8.25%
$37.96 million $29,194
Apr 1, 2024 $2,174.78
-6.05%
$41.32 million $51,211
Mar 31, 2024 $2,314.73
+2.11%
$43.98 million $147,788
Mar 30, 2024 $2,266.99
-7.69%
$43.07 million $65,043
Mar 29, 2024 $2,443.34
-10.23%
$46.42 million $200,606
Mar 28, 2024 $2,763.96
-19.24%
$52.52 million $89,289
Mar 27, 2024 $3,426.12
-13.60%
$65.1 million $72,098
Mar 26, 2024 $3,967.02
-7.29%
$75.37 million $79,448
Mar 25, 2024 $4,279.02
-8.40%
$81.3 million $126,138
Mar 24, 2024 $1,999.1
+0.00%
$-- $15
Mar 23, 2024 $1,999.1
-60.01%
$37.98 million $85
Mar 22, 2024 $4,999
+25.01%
$94.98 million $503
Mar 21, 2024 $3,999
+0.00%
$75.98 million $3,475
Mar 20, 2024 $3,999
+37.94%
$75.98 million $1,437
Mar 19, 2024 $2,899
+46.71%
$55.08 million $100
Mar 18, 2024 $1,976
-60.32%
$37.54 million $50
Mar 14, 2024 $1,561.18
+0.00%
$-- $9
Mar 13, 2024 $1,561.18
+134.76%
$29.66 million $88
Feb 5, 2024 $1,061.9
+4.43%
$-- $1.85 million
Feb 4, 2024 $1,028.9
-3.65%
$19.55 million $1.89 million
Feb 3, 2024 $1,077.9
+4.52%
$20.48 million $1.53 million
Feb 2, 2024 $1,022.25
-2.04%
$19.42 million $1.43 million
Feb 1, 2024 $1,063.56
-2.57%
$20.21 million $1.54 million
Jan 31, 2024 $1,089.56
+0.74%
$20.7 million $1.28 million
Jan 30, 2024 $1,092.56
+4.30%
$20.76 million $1.38 million
Jan 29, 2024 $1,076.56
+5.41%
$20.45 million $1.18 million
Jan 28, 2024 $1,001.29
-8.97%
$19.02 million $1.24 million
Jan 27, 2024 $1,201
+0.00%
$-- $41,261
Jan 26, 2024 $1,201
+0.00%
$22.82 million $1.24 million
Jan 25, 2024 $1,201
-19.02%
$22.82 million $1.9 million
Jan 24, 2024 $1,381.39
-25.96%
$26.25 million $2.04 million
Jan 23, 2024 $1,889.88
+33.51%
$35.91 million $2.07 million
Jan 22, 2024 $1,407.49
-26.00%
$26.74 million $2.2 million
Jan 21, 2024 $1,858
+14.64%
$35.3 million $2.34 million
Jan 20, 2024 $1,613.35
-41.28%
$30.65 million $3.34 million