ALVA Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 397.5
-13.41%
$ 7.55 million $ 39,173
Apr 16, 2024 $ 460.04
-19.29%
$ 8.74 million $ 53,488
Apr 15, 2024 $ 569.97
-12.49%
$ 10.83 million $ 21,220
Apr 14, 2024 $ 598.16
-22.87%
$ 11.37 million $ 10,625
Apr 13, 2024 $ 781.62
+10.51%
$ 14.85 million $ 12,966
Apr 12, 2024 $ 707.29
-16.41%
$ 13.44 million $ 47,015
Apr 11, 2024 $ 860.96
-10.97%
$ 16.36 million $ 16,103
Apr 10, 2024 $ 967.43
-5.11%
$ 18.38 million $ 22,938
Apr 9, 2024 $ 1,061.96
-8.56%
$ 20.18 million $ 42,027
Apr 8, 2024 $ 1,162.45
-6.72%
$ 22.09 million $ 143,736
Apr 7, 2024 $ 1,246.22
+1.56%
$ 23.68 million $ 69,704
Apr 6, 2024 $ 1,227.11
-8.47%
$ 23.32 million $ 37,061
Apr 5, 2024 $ 1,340.65
-15.01%
$ 25.47 million $ 83,323
Apr 4, 2024 $ 1,578.72
-12.73%
$ 30 million $ 23,824
Apr 3, 2024 $ 1,810.3
-9.39%
$ 34.4 million $ 38,159
Apr 2, 2024 $ 1,997.81
-8.25%
$ 37.96 million $ 29,194
Apr 1, 2024 $ 2,174.78
-6.05%
$ 41.32 million $ 51,211
Mar 31, 2024 $ 2,314.73
+2.11%
$ 43.98 million $ 147,788
Mar 30, 2024 $ 2,266.99
-7.69%
$ 43.07 million $ 65,043
Mar 29, 2024 $ 2,443.34
-10.23%
$ 46.42 million $ 200,606
Mar 28, 2024 $ 2,763.96
-19.24%
$ 52.52 million $ 89,289
Mar 27, 2024 $ 3,426.12
-13.60%
$ 65.1 million $ 72,098
Mar 26, 2024 $ 3,967.02
-7.29%
$ 75.37 million $ 79,448
Mar 25, 2024 $ 4,279.02
-8.40%
$ 81.3 million $ 126,138
Mar 24, 2024 $ 1,999.1
+0.00%
$ -- $ 15
Mar 23, 2024 $ 1,999.1
-60.01%
$ 37.98 million $ 85
Mar 22, 2024 $ 4,999
+25.01%
$ 94.98 million $ 503
Mar 21, 2024 $ 3,999
+0.00%
$ 75.98 million $ 3,475
Mar 20, 2024 $ 3,999
+37.94%
$ 75.98 million $ 1,437
Mar 19, 2024 $ 2,899
+46.71%
$ 55.08 million $ 100
Mar 18, 2024 $ 1,976
-60.32%
$ 37.54 million $ 50
Mar 14, 2024 $ 1,561.18
+0.00%
$ -- $ 9
Mar 13, 2024 $ 1,561.18
+134.76%
$ 29.66 million $ 88
Feb 5, 2024 $ 1,061.9
+4.43%
$ -- $ 1.85 million
Feb 4, 2024 $ 1,028.9
-3.65%
$ 19.55 million $ 1.89 million
Feb 3, 2024 $ 1,077.9
+4.52%
$ 20.48 million $ 1.53 million
Feb 2, 2024 $ 1,022.25
-2.04%
$ 19.42 million $ 1.43 million
Feb 1, 2024 $ 1,063.56
-2.57%
$ 20.21 million $ 1.54 million
Jan 31, 2024 $ 1,089.56
+0.74%
$ 20.7 million $ 1.28 million
Jan 30, 2024 $ 1,092.56
+4.30%
$ 20.76 million $ 1.38 million
Jan 29, 2024 $ 1,076.56
+5.41%
$ 20.45 million $ 1.18 million
Jan 28, 2024 $ 1,001.29
-8.97%
$ 19.02 million $ 1.24 million
Jan 27, 2024 $ 1,201
+0.00%
$ -- $ 41,261
Jan 26, 2024 $ 1,201
+0.00%
$ 22.82 million $ 1.24 million
Jan 25, 2024 $ 1,201
-19.02%
$ 22.82 million $ 1.9 million
Jan 24, 2024 $ 1,381.39
-25.96%
$ 26.25 million $ 2.04 million
Jan 23, 2024 $ 1,889.88
+33.51%
$ 35.91 million $ 2.07 million
Jan 22, 2024 $ 1,407.49
-26.00%
$ 26.74 million $ 2.2 million
Jan 21, 2024 $ 1,858
+14.64%
$ 35.3 million $ 2.34 million
Jan 20, 2024 $ 1,613.35
-41.28%
$ 30.65 million $ 3.34 million