Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALVA Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $98.91
-0.53%
$1.88 million $9,654
Jun 5, 2024 $98.09
-5.77%
$1.86 million $12,627
Jun 4, 2024 $104.09
+3.50%
$1.98 million $8,093
Jun 3, 2024 $100.57
-0.42%
$1.91 million $29,687
Jun 2, 2024 $100.99
-5.05%
$1.92 million $16,065
Jun 1, 2024 $106.36
-7.96%
$2.02 million $20,833
May 31, 2024 $115.56
-4.42%
$2.2 million $18,892
May 30, 2024 $120.92
-7.74%
$2.3 million $21,791
May 29, 2024 $131.13
-3.85%
$2.49 million $15,378
May 28, 2024 $137.76
-2.57%
$2.62 million $19,461
May 27, 2024 $141.46
-0.28%
$2.69 million $28,779
May 26, 2024 $141.85
-6.34%
$2.7 million $49,692
May 25, 2024 $151.45
+2.10%
$2.88 million $99,347
May 24, 2024 $148.33
-0.48%
$2.82 million $41,116
May 23, 2024 $159.3
-5.32%
$3.03 million $46,219
May 22, 2024 $168.25
-4.47%
$3.2 million $86,804
May 21, 2024 $182.95
+32.07%
$3.48 million $170,330
May 20, 2024 $148.76
-6.49%
$2.83 million $28,457
May 19, 2024 $159.1
-7.30%
$3.02 million $25,889
May 18, 2024 $171.63
-8.64%
$3.26 million $15,430
May 17, 2024 $187.85
+6.63%
$3.57 million $15,820
May 16, 2024 $176.17
-7.39%
$3.35 million $20,001
May 15, 2024 $190.31
-0.49%
$3.62 million $29,331
May 14, 2024 $191.26
-12.62%
$3.63 million $38,765
May 13, 2024 $218.97
-7.49%
$4.16 million $56,128
May 12, 2024 $236.71
+0.54%
$4.5 million $22,458
May 11, 2024 $235.45
-3.32%
$4.47 million $18,812
May 10, 2024 $243.53
-2.34%
$4.63 million $25,900
May 9, 2024 $242.69
-0.19%
$4.61 million $41,050
May 8, 2024 $243.3
-4.56%
$4.62 million $30,453
May 7, 2024 $261.03
-4.83%
$4.96 million $48,796
May 6, 2024 $274.27
-2.84%
$5.21 million $58,500
May 5, 2024 $282.27
-6.83%
$5.36 million $91,353
May 4, 2024 $300.71
+16.68%
$5.71 million $410,754
May 3, 2024 $266.14
+4.53%
$5.06 million $58,901
May 2, 2024 $254.74
-2.52%
$4.84 million $50,986
May 1, 2024 $253.19
-1.87%
$5.02 million $66,930
Apr 30, 2024 $257.92
-15.63%
$4.9 million $48,130
Apr 29, 2024 $305.58
-8.27%
$5.81 million $62,388
Apr 28, 2024 $333.13
-0.02%
$6.33 million $61,362
Apr 27, 2024 $333.2
-4.20%
$6.33 million $33,149
Apr 26, 2024 $347.81
-0.59%
$6.61 million $42,285
Apr 25, 2024 $350.21
-2.40%
$6.65 million $100,118
Apr 24, 2024 $359.17
-0.99%
$6.82 million $298,572
Apr 23, 2024 $362.42
-7.29%
$6.89 million $153,898
Apr 22, 2024 $391.36
-10.62%
$7.44 million $225,435
Apr 21, 2024 $453.13
-26.51%
$8.61 million $574,339
Apr 20, 2024 $591.93
+63.85%
$11.25 million $1.15 million
Apr 19, 2024 $361.26
-3.89%
$6.86 million $23,121
Apr 18, 2024 $388.4
-2.29%
$7.38 million $18,942