WanWuShengSheng Historical Data

WWSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0₅523
+0.00%
$198,827 $0
Jul 18, 8 AM $0.0₅492
+0.00%
$187,138 $0
Jul 18, 3 AM $0.0₅433
+1.50%
$164,434 $0
Jul 18, 12 AM $0.0₅406
+0.00%
$154,155 $0
Jul 17, 4 PM $0.0₅331
+0.00%
$125,682 $0
Jul 17, 2 PM $0.0₅476
+0.00%
$180,791 $0
Jul 17, 11 AM $0.0₅524
+0.00%
$199,286 $0
Jul 17, 10 AM $0.0₅529
-0.06%
$201,101 $0
Jul 17, 9 AM $0.0₅531
+0.00%
$201,889 $0
Jul 17, 8 AM $0.0₅52
+0.00%
$197,536 $0
Jul 17, 6 AM $0.0₅527
+0.00%
$200,412 $0.1
Jul 17, 5 AM $0.0₅512
+0.00%
$194,651 $0.1
Jul 17, 4 AM $0.0₅517
+0.00%
$196,632 $0.1
Jul 17, 3 AM $0.0₅519
+0.00%
$197,379 $0
Jul 16, 12 PM $0.0₅462
+0.00%
$175,446 $0
Jul 16, 8 AM $0.0₅468
+0.00%
$177,958 $0
Jul 16, 4 AM $0.0₅513
+0.55%
$194,889 $0
Jul 16, 3 AM $0.0₅513
+0.92%
$194,854 $0
Jul 16, 2 AM $0.0₅516
+0.00%
$196,233 $0
Jul 15, 5 PM $0.0₅442
+0.00%
$167,892 $0.1
Jul 15, 9 AM $0.0₅516
+0.00%
$196,217 $0
Jul 15, 6 AM $0.0₅521
+0.00%
$198,052 $0.1
Jul 14, 1 PM $0.0₅515
+0.00%
$195,657 $0
Jul 14, 9 AM $0.0₅51
+0.00%
$193,787 $0
Jul 14, 7 AM $0.0₅453
+0.00%
$-- $0
Jul 14, 5 AM $0.0₅515
+0.00%
$195,600 $0
Jul 14, 4 AM $0.0₅506
+0.00%
$192,389 $0.1
Jul 13, 2 PM $0.0₅502
+0.00%
$190,850 $0
Jul 12, 6 AM $0.0₅527
+0.12%
$200,089 $0
Jul 12, 5 AM $0.0₅533
-0.55%
$202,671 $0
Jul 11, 12 PM $0.0₅529
+0.00%
$201,206 $0.1
Jul 10, 4 AM $0.0₅528
+0.00%
$200,638 $0
Jul 10, 2 AM $0.0₅528
+0.00%
$200,555 $0
Jul 9, 7 AM $0.0₅554
+0.00%
$210,709 $0.1
Jul 9, 5 AM $0.0₅549
+0.00%
$208,513 $0
Jul 9, 3 AM $0.0₅534
+0.00%
$202,940 $0.01
Jul 7, 6 AM $0.0₅536
+0.00%
$203,637 $0.1
Jul 6, 5 PM $0.0₅549
+0.00%
$208,697 $0
Jul 3, 4 AM $0.0₅542
+0.00%
$205,821 $0.1
Jul 1, 12 PM $0.0₅532
+0.00%
$202,030 $0
Jun 28, 4 PM $0.0₅548
+0.00%
$208,071 $0
Jun 25, 5 AM $0.0₅538
+0.00%
$204,285 $0
Jun 18, 4 AM $0.0₅545
+0.00%
$207,161 $0
Jun 5, 7 PM $0.0₅537
+0.00%
$204,066 $0
Jun 4, 8 AM $0.0₅548
+0.00%
$208,163 $1
Jun 2, 5 PM $0.0₅535
+0.00%
$203,241 $0
Jun 2, 11 AM $0.0₅546
+0.00%
$207,631 $0
Jun 1, 9 AM $0.0₅543
+0.00%
$206,508 $0
May 30, 3 AM $0.0₅546
+0.00%
$207,402 $0
May 29, 12 AM $0.0₅542
+0.00%
$205,997 $0