WanWuShengSheng Historical Data

WWSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅472
+0.00%
$ 179,416 $ 2
Feb 6, 12 AM $ 0.0₅461
+0.00%
$ 175,059 $ 3
Feb 5, 11 PM $ 0.0₅47
+0.00%
$ 178,559 $ 2
Feb 5, 10 AM $ 0.0₅455
-0.42%
$ 172,789 $ 2
Feb 5, 9 AM $ 0.0₅456
+1.14%
$ 173,216 $ 3
Feb 5, 7 AM $ 0.0₅459
-3.55%
$ 174,588 $ 1
Feb 4, 9 PM $ 0.0₅471
+0.00%
$ 178,808 $ 0
Feb 4, 4 AM $ 0.0₅462
+0.00%
$ 175,524 $ 7
Feb 4, 12 AM $ 0.0₅47
+0.00%
$ 178,606 $ 3
Feb 3, 10 PM $ 0.0₅464
-1.88%
$ 176,474 $ 6
Feb 3, 9 PM $ 0.0₅474
-0.38%
$ 180,006 $ 2
Feb 3, 7 PM $ 0.0₅464
+0.00%
$ 176,185 $ 5
Feb 3, 3 PM $ 0.0₅48
+0.00%
$ 182,324 $ 4
Feb 2, 1 PM $ 0.0₅455
-4.39%
$ 172,905 $ 1
Jan 31, 11 AM $ 0.0₅464
+0.00%
$ 176,247 $ 3
Jan 30, 5 AM $ 0.0₅697
+0.00%
$ 264,842 $ 1
Jan 30, 3 AM $ 0.0₅714
+0.00%
$ 271,503 $ 1
Jan 28, 7 AM $ 0.0₅705
+0.00%
$ 267,843 $ 0
Jan 27, 11 PM $ 0.0₅709
+0.00%
$ 269,426 $ 2
Jan 27, 6 PM $ 0.0₅709
+0.00%
$ 269,551 $ 2
Jan 27, 5 PM $ 0.0₅701
+0.00%
$ 266,569 $ 2
Jan 27, 11 AM $ 0.0₅689
+0.00%
$ 261,942 $ 1
Jan 26, 6 AM $ 0.0₅71
+0.00%
$ 269,979 $ 0
Jan 26, 4 AM $ 0.0₅718
+0.00%
$ 272,792 $ 0
Jan 25, 9 PM $ 0.0₅71
+0.00%
$ 269,652 $ 0
Jan 25, 5 PM $ 0.0₅73
+0.00%
$ 277,461 $ 1
Jan 25, 10 AM $ 0.0₅724
-0.75%
$ 277,204 $ 1
Jan 25, 9 AM $ 0.0₅721
+0.00%
$ 274,007 $ 0
Jan 25, 8 AM $ 0.0₅719
-0.52%
$ 273,363 $ 0
Jan 25, 7 AM $ 0.0₅715
+0.81%
$ 271,889 $ 0
Jan 25, 2 AM $ 0.0₅693
+0.00%
$ 263,524 $ 1
Jan 24, 10 PM $ 0.0₅717
+0.00%
$ 272,371 $ 1
Jan 24, 2 PM $ 0.0₅725
+0.00%
$ 275,607 $ 1
Jan 24, 6 AM $ 0.0₅718
+0.00%
$ 272,778 $ 1
Jan 24, 5 AM $ 0.0₅713
+0.00%
$ 271,060 $ 1
Jan 24, 4 AM $ 0.0₅717
+0.00%
$ 272,541 $ 1
Jan 24, 3 AM $ 0.0₅721
-0.22%
$ 273,890 $ 1
Jan 24, 12 AM $ 0.0₅726
+0.00%
$ 276,001 $ 3
Jan 23, 2 PM $ 0.0₅724
-3.02%
$ 275,146 $ 3
Jan 23, 1 PM $ 0.0₅743
+2.59%
$ 282,492 $ 3
Jan 23, 12 PM $ 0.0₅735
+0.00%
$ 279,238 $ 2
Jan 23, 11 AM $ 0.0₅739
-2.86%
$ 280,828 $ 2
Jan 23, 10 AM $ 0.0₅751
+0.00%
$ 285,271 $ 1
Jan 23, 7 AM $ 0.0₅741
-0.60%
$ 281,503 $ 1
Jan 23, 6 AM $ 0.0₅729
+0.00%
$ 276,938 $ 0
Jan 23, 1 AM $ 0.0₅759
+0.64%
$ 288,380 $ 0
Jan 23, 12 AM $ 0.0₅749
+0.00%
$ 284,505 $ 0
Jan 22, 11 PM $ 0.0₅745
+0.00%
$ 283,167 $ 0
Jan 22, 6 PM $ 0.0₅738
+0.00%
$ 280,565 $ 0
Jan 21, 2 PM $ 0.0₅727
+2.97%
$ 276,368 $ 1