Fastcoin Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0136
+21.81%
$-- $56,461
Jan 29 $0.0114
-42.00%
$-- $71,285
Jan 22 $0.0193
-3.68%
$-- $78,920
Jan 15 $0.0217
-11.39%
$-- $86,414
Jan 8 $0.0259
-29.11%
$-- $103,749
Jan 1 $0.0246
+39.05%
$-- $104,918
Dec 25 $0.019
+0.38%
$-- $102,061
Dec 18 $0.0153
+18.77%
$-- $119,118
Dec 11 $0.0127
-0.40%
$-- $117,590
Dec 4 $0.0115
+34.08%
$-- $94,244
Nov 27 $0.00772
-10.66%
$-- $70,669
Nov 20 $0.0086
-2.07%
$-- $57,106
Nov 13 $0.00862
+19.61%
$-- $49,081
Nov 6 $0.00753
-12.22%
$-- $50,079
Oct 30 $0.0084
+11.56%
$-- $46,228
Oct 23 $0.00783
-4.94%
$-- $40,519
Oct 16 $0.00841
-12.77%
$-- $39,845
Oct 9 $0.00866
-31.05%
$-- $35,184
Oct 2 $0.0106
+26.17%
$-- $30,302
Sep 25 $0.00842
+52.15%
$-- $28,099
Sep 18 $0.00617
-3.52%
$-- $26,578
Sep 11 $0.00783
-1.27%
$-- $27,287
Sep 4 $0.00821
-25.16%
$-- $31,075
Aug 28 $0.0116
-11.05%
$-- $31,812
Aug 21 $0.0103
-5.61%
$-- $29,001
Aug 14 $0.0109
+12.02%
$-- $29,839
Aug 7 $0.0103
-31.66%
$-- $25,194
Jul 31 $0.0181
-15.30%
$-- $20,534
Jul 24 $0.0194
+0.26%
$-- $18,904
Jul 17 $0.0165
+30.85%
$-- $17,970
Jul 10 $0.0136
+106.20%
$-- $15,557
Jul 3 $0.00942
+52.54%
$-- $18,022
Jun 26 $0.00568
-26.72%
$-- $17,608
Jun 19 $0.00793
-48.64%
$-- $18,614
Jun 12 $0.00998
+257.71%
$-- $17,983
Jun 5 $0.00389
+193.96%
$-- $19,751
May 29 $0.00131
+47.78%
$-- $16,749
May 22 $0.000832
-12.99%
$-- $15,636
May 15 $0.00094
+71.93%
$-- $13,167
May 8 $0.000585
+13.35%
$-- $12,156
May 1 $0.000529
+20.41%
$-- $10,472
Apr 24 $0.000419
-4.07%
$-- $9,150
Apr 17 $0.000475
-0.61%
$-- $8,593
Apr 10 $0.000471
+14.72%
$-- $8,347
Apr 3 $0.000506
+46.91%
$-- $8,184
Mar 27 $0.000285
+18.68%
$-- $7,432
Mar 20 $0.000271
+36.38%
$-- $7,124
Mar 13 $0.000215
+44.48%
$-- $7,973
Mar 6 $0.000147
+43.83%
$-- $8,365
Feb 27 $0.000114
+6.92%
$-- $8,675