Fastcoin Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0136
+21.81%
$ -- $ 56,461
Jan 29 $ 0.0114
-42.00%
$ -- $ 71,285
Jan 22 $ 0.0193
-3.68%
$ -- $ 78,920
Jan 15 $ 0.0217
-11.39%
$ -- $ 86,414
Jan 8 $ 0.0259
-29.11%
$ -- $ 103,749
Jan 1 $ 0.0246
+39.05%
$ -- $ 104,918
Dec 25 $ 0.019
+0.38%
$ -- $ 102,061
Dec 18 $ 0.0153
+18.77%
$ -- $ 119,118
Dec 11 $ 0.0127
-0.40%
$ -- $ 117,590
Dec 4 $ 0.0115
+34.08%
$ -- $ 94,244
Nov 27 $ 0.00772
-10.66%
$ -- $ 70,669
Nov 20 $ 0.0086
-2.07%
$ -- $ 57,106
Nov 13 $ 0.00862
+19.61%
$ -- $ 49,081
Nov 6 $ 0.00753
-12.22%
$ -- $ 50,079
Oct 30 $ 0.0084
+11.56%
$ -- $ 46,228
Oct 23 $ 0.00783
-4.94%
$ -- $ 40,519
Oct 16 $ 0.00841
-12.77%
$ -- $ 39,845
Oct 9 $ 0.00866
-31.05%
$ -- $ 35,184
Oct 2 $ 0.0106
+26.17%
$ -- $ 30,302
Sep 25 $ 0.00842
+52.15%
$ -- $ 28,099
Sep 18 $ 0.00617
-3.52%
$ -- $ 26,578
Sep 11 $ 0.00783
-1.27%
$ -- $ 27,287
Sep 4 $ 0.00821
-25.16%
$ -- $ 31,075
Aug 28 $ 0.0116
-11.05%
$ -- $ 31,812
Aug 21 $ 0.0103
-5.61%
$ -- $ 29,001
Aug 14 $ 0.0109
+12.02%
$ -- $ 29,839
Aug 7 $ 0.0103
-31.66%
$ -- $ 25,194
Jul 31 $ 0.0181
-15.30%
$ -- $ 20,534
Jul 24 $ 0.0194
+0.26%
$ -- $ 18,904
Jul 17 $ 0.0165
+30.85%
$ -- $ 17,970
Jul 10 $ 0.0136
+106.20%
$ -- $ 15,557
Jul 3 $ 0.00942
+52.54%
$ -- $ 18,022
Jun 26 $ 0.00568
-26.72%
$ -- $ 17,608
Jun 19 $ 0.00793
-48.64%
$ -- $ 18,614
Jun 12 $ 0.00998
+257.71%
$ -- $ 17,983
Jun 5 $ 0.00389
+193.96%
$ -- $ 19,751
May 29 $ 0.00131
+47.78%
$ -- $ 16,749
May 22 $ 0.000832
-12.99%
$ -- $ 15,636
May 15 $ 0.00094
+71.93%
$ -- $ 13,167
May 8 $ 0.000585
+13.35%
$ -- $ 12,156
May 1 $ 0.000529
+20.41%
$ -- $ 10,472
Apr 24 $ 0.000419
-4.07%
$ -- $ 9,150
Apr 17 $ 0.000475
-0.61%
$ -- $ 8,593
Apr 10 $ 0.000471
+14.72%
$ -- $ 8,347
Apr 3 $ 0.000506
+46.91%
$ -- $ 8,184
Mar 27 $ 0.000285
+18.68%
$ -- $ 7,432
Mar 20 $ 0.000271
+36.38%
$ -- $ 7,124
Mar 13 $ 0.000215
+44.48%
$ -- $ 7,973
Mar 6 $ 0.000147
+43.83%
$ -- $ 8,365
Feb 27 $ 0.000114
+6.92%
$ -- $ 8,675