Fastcoin Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000244
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000237
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000229
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000195
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000178
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00019
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000204
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000214
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0002
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000196
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000192
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000199
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000198
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000196
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00022
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000195
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000195
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0002
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000209
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000188
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000172
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000173
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000167
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000145
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000132
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000128
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000151
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000125
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000135
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000123
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000111
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000138
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000137
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000154
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000109
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000127
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000131
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000144
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000141
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000138
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000132
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000137
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000129
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000156
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000149
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000167
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000159
+0.00%
$ -- $ 231