Fastcoin Historical Data

FST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.000181
+0.00%
$-- $235
Apr 22, 2015 $0.000143
+0.00%
$-- $234
Apr 21, 2015 $0.000143
+0.00%
$-- $234
Apr 20, 2015 $0.000137
+0.00%
$-- $224
Apr 19, 2015 $0.000136
+0.00%
$-- $223
Apr 18, 2015 $0.000136
+0.00%
$-- $223
Apr 17, 2015 $0.000136
+0.00%
$-- $223
Apr 16, 2015 $0.000139
+0.00%
$-- $228
Apr 15, 2015 $0.000136
+0.00%
$-- $223
Apr 14, 2015 $0.000133
+0.00%
$-- $218
Apr 13, 2015 $0.000136
+0.00%
$-- $224
Apr 12, 2015 $0.000146
+0.00%
$-- $236
Apr 11, 2015 $0.000147
+0.00%
$-- $236
Apr 10, 2015 $0.000145
+0.00%
$-- $235
Apr 9, 2015 $0.000146
+0.00%
$-- $243
Apr 8, 2015 $0.000152
+0.00%
$-- $245
Apr 7, 2015 $0.000167
+0.00%
$-- $253
Apr 6, 2015 $0.000173
+0.00%
$-- $255
Apr 5, 2015 $0.000197
+0.00%
$-- $260
Apr 4, 2015 $0.000202
+0.00%
$-- $253
Apr 3, 2015 $0.000206
+0.00%
$-- $254
Apr 2, 2015 $0.000207
+0.00%
$-- $253
Apr 1, 2015 $0.000172
+0.00%
$-- $246
Mar 31, 2015 $0.000139
+0.00%
$-- $244
Mar 30, 2015 $0.000136
+0.00%
$-- $247
Mar 29, 2015 $0.000116
+0.00%
$-- $242
Mar 28, 2015 $0.000121
+0.00%
$-- $252
Mar 27, 2015 $0.000124
+0.00%
$-- $247
Mar 26, 2015 $0.000114
+0.00%
$-- $248
Mar 25, 2015 $0.000116
+0.00%
$-- $246
Mar 24, 2015 $0.000114
+0.00%
$-- $247
Mar 23, 2015 $0.000122
+0.00%
$-- $265
Mar 22, 2015 $0.000126
+0.00%
$-- $269
Mar 21, 2015 $0.00012
+0.00%
$-- $260
Mar 20, 2015 $0.000118
+0.00%
$-- $262
Mar 19, 2015 $0.000112
+0.00%
$-- $261
Mar 18, 2015 $0.000118
+0.00%
$-- $256
Mar 17, 2015 $0.00014
+0.00%
$-- $285
Mar 16, 2015 $0.000168
+0.00%
$-- $290
Mar 15, 2015 $0.00018
+0.00%
$-- $285
Mar 14, 2015 $0.000194
+0.00%
$-- $282
Mar 13, 2015 $0.000175
+0.00%
$-- $287
Mar 12, 2015 $0.000203
+0.00%
$-- $294
Mar 11, 2015 $0.000228
+0.00%
$-- $296
Mar 10, 2015 $0.000236
+0.00%
$-- $291
Mar 9, 2015 $0.000244
+0.00%
$-- $290
Mar 8, 2015 $0.000239
+0.00%
$-- $274
Mar 7, 2015 $0.000258
+0.00%
$-- $275
Mar 6, 2015 $0.000248
+0.00%
$-- $273
Mar 5, 2015 $0.000261
+0.00%
$-- $275