Fastcoin Historical Data

FST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000261
+0.00%
$-- $272
Mar 3, 2015 $0.000269
+0.00%
$-- $281
Mar 2, 2015 $0.000285
+0.00%
$-- $274
Mar 1, 2015 $0.000273
+0.00%
$-- $258
Feb 28, 2015 $0.000272
+0.00%
$-- $254
Feb 27, 2015 $0.000271
+0.00%
$-- $253
Feb 26, 2015 $0.000265
+0.00%
$-- $237
Feb 25, 2015 $0.000263
+0.00%
$-- $237
Feb 24, 2015 $0.000287
+0.00%
$-- $239
Feb 23, 2015 $0.000287
+0.00%
$-- $239
Feb 22, 2015 $0.000271
+0.00%
$-- $236
Feb 21, 2015 $0.000293
+0.00%
$-- $244
Feb 20, 2015 $0.000315
+0.00%
$-- $245
Feb 19, 2015 $0.000312
+0.00%
$-- $242
Feb 18, 2015 $0.000374
+0.00%
$-- $235
Feb 17, 2015 $0.000331
+0.00%
$-- $243
Feb 16, 2015 $0.000292
+0.00%
$-- $236
Feb 15, 2015 $0.000301
+0.00%
$-- $233
Feb 14, 2015 $0.000365
+0.00%
$-- $259
Feb 13, 2015 $0.000276
+0.00%
$-- $236
Feb 12, 2015 $0.000268
+0.00%
$-- $222
Feb 11, 2015 $0.000232
+0.00%
$-- $219
Feb 10, 2015 $0.000264
+0.00%
$-- $220
Feb 9, 2015 $0.00026
+0.00%
$-- $220
Feb 8, 2015 $0.000235
+0.00%
$-- $224
Feb 7, 2015 $0.000253
+0.00%
$-- $228
Feb 6, 2015 $0.000192
+0.00%
$-- $223
Feb 5, 2015 $0.000182
+0.00%
$-- $217
Feb 4, 2015 $0.000193
+0.00%
$-- $227
Feb 3, 2015 $0.000205
+0.00%
$-- $227
Feb 2, 2015 $0.00022
+0.00%
$-- $239
Feb 1, 2015 $0.000207
+0.00%
$-- $225
Jan 31, 2015 $0.000201
+0.00%
$-- $219
Jan 30, 2015 $0.000192
+0.00%
$-- $232
Jan 29, 2015 $0.000173
+0.00%
$-- $234
Jan 28, 2015 $0.000184
+0.00%
$-- $236
Jan 27, 2015 $0.000197
+0.00%
$-- $263
Jan 26, 2015 $0.000186
+0.00%
$-- $269
Jan 25, 2015 $0.000199
+0.00%
$-- $252
Jan 24, 2015 $0.000176
+0.00%
$-- $248
Jan 23, 2015 $0.000165
+0.00%
$-- $232
Jan 22, 2015 $0.0233
+0.00%
$-- $233
Jan 21, 2015 $0.000148
+0.00%
$-- $228
Jan 20, 2015 $0.000122
+0.00%
$-- $211
Jan 19, 2015 $0.000117
+0.00%
$-- $216
Jan 18, 2015 $0.000129
+0.00%
$-- $211
Jan 17, 2015 $0.000124
+0.00%
$-- $200
Jan 16, 2015 $0.000122
+0.00%
$-- $207
Jan 15, 2015 $0.00012
+0.00%
$-- $210
Jan 14, 2015 $0.0000874
+0.00%
$-- $165