Fastcoin Historical Data

FST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000261
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000269
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000285
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000273
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000272
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000271
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000265
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000263
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000287
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000287
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000271
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000293
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000315
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000312
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000374
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000331
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000292
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000301
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000365
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000276
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000268
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000232
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000264
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00026
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000235
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000253
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000192
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000182
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000193
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000205
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00022
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000207
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000201
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000192
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000173
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000184
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000197
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000186
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000199
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000176
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000165
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0233
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000148
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000122
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000117
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000129
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000124
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000122
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00012
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000874
+0.00%
$ -- $ 165