Coinranking
RCM Historical Data
RCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $0.143 | -0.65% | ||
| Aug 9, 2026 | $0.144 | -0.35% | ||
| Aug 8, 2026 | $0.144 | +1.95% | ||
| Aug 7, 2026 | $0.142 | +0.61% | ||
| Aug 6, 2026 | $0.141 | -1.28% | ||
| Aug 5, 2026 | $0.142 | +0.41% | ||
| Aug 3, 2026 | $0.141 | +0.56% | ||
| Aug 2, 2026 | $0.141 | +2.42% | ||
| Aug 1, 2026 | $0.137 | -2.30% | ||
| Jul 31, 2026 | $0.14 | -0.47% | ||
| Jul 30, 2026 | $0.142 | +4.71% | ||
| Jul 29, 2026 | $0.135 | -0.51% | ||
| Jul 28, 2026 | $0.137 | +1.92% | ||
| Jul 27, 2026 | $0.135 | +163.45% | ||
| Jul 26, 2026 | $0.0656 | -51.65% | ||
| Jul 25, 2026 | $0.133 | -0.65% | ||
| Jul 24, 2026 | $0.134 | -0.42% | ||
| Jul 23, 2026 | $0.135 | -0.62% | ||
| Jul 22, 2026 | $0 | -100.00% | ||
| Jul 21, 2026 | $0.137 | -0.13% | ||
| Jul 20, 2026 | $0.137 | +0.64% | ||
| Jul 19, 2026 | $0.135 | -1.32% | ||
| Jul 18, 2026 | $0.137 | +0.57% | ||
| Jul 17, 2026 | $0.136 | -0.83% | ||
| Jul 16, 2026 | $0.137 | -1.69% | ||
| Jul 15, 2026 | $0.0814 | -41.63% | ||
| Jul 14, 2026 | $0.139 | +2.01% | ||
| Jul 13, 2026 | $0.134 | -2.45% | ||
| Jul 12, 2026 | $0.138 | +0.10% | ||
| Jul 11, 2026 | $0.138 | -0.28% | ||
| Jul 10, 2026 | $0.138 | +1.12% | ||
| Jul 9, 2026 | $0.137 | -16.81% | ||
| Jul 8, 2026 | $0.141 | +1.89% | ||
| Jul 7, 2026 | $0.139 | -1.28% | ||
| Jul 6, 2026 | $0.142 | +0.05% | ||
| Jul 5, 2026 | $0.143 | +3.81% | ||
| Jul 4, 2026 | $0.138 | +0.86% | ||
| Jul 3, 2026 | $0.137 | +1.82% | ||
| Jul 2, 2026 | $0.134 | +0.69% | ||
| Jul 1, 2026 | $0.133 | +0.83% | ||
| Jun 30, 2026 | $0.132 | -1.29% | ||
| Jun 29, 2026 | $0.134 | +1.40% | ||
| Jun 28, 2026 | $0.133 | -0.72% | ||
| Jun 27, 2026 | $0.134 | -1.83% | ||
| Jun 26, 2026 | $0.137 | +6.47% | ||
| Jun 25, 2026 | $0.123 | -9.23% | ||
| Jun 24, 2026 | $0.134 | -3.58% | ||
| Jun 23, 2026 | $0.138 | -2.00% | ||
| Jun 22, 2026 | $0.143 | +1.92% | ||
| Jun 21, 2026 | $0.141 | -0.71% | ||