Coinranking
RCM Historical Data
RCM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 11, 2024 | $0.292 | +2.31% | ||
| Jan 10, 2024 | $0.285 | +1.49% | ||
| Jan 9, 2024 | $0.281 | -2.26% | ||
| Jan 8, 2024 | $0.287 | -1.70% | ||
| Jan 7, 2024 | $0.292 | +4.53% | ||
| Jan 6, 2024 | $0.28 | -0.39% | ||
| Jan 5, 2024 | $0.281 | -5.17% | ||
| Jan 4, 2024 | $0.296 | +4.63% | ||
| Jan 3, 2024 | $0.298 | +0.71% | ||
| Jan 2, 2024 | $0.294 | -2.88% | ||
| Jan 1, 2024 | $0.302 | +0.83% | ||
| Dec 31, 2023 | $0.298 | -3.93% | ||
| Dec 30, 2023 | $0.311 | +2.54% | ||
| Dec 29, 2023 | $0.3 | -4.36% | ||
| Dec 28, 2023 | $0.315 | +0.00% | ||
| Dec 27, 2023 | $0.315 | +5.59% | ||
| Dec 26, 2023 | $0.298 | +7.49% | ||
| Dec 25, 2023 | $0.275 | -1.93% | ||
| Dec 24, 2023 | $0.28 | -3.21% | ||
| Dec 23, 2023 | $0.29 | +3.17% | ||
| Dec 22, 2023 | $0.282 | +2.25% | ||
| Dec 21, 2023 | $0.278 | -2.08% | ||
| Dec 20, 2023 | $0.287 | +3.94% | ||
| Dec 19, 2023 | $0.276 | +6.11% | ||
| Dec 18, 2023 | $0.26 | -4.83% | ||
| Dec 17, 2023 | $0.274 | -2.39% | ||
| Dec 16, 2023 | $0.283 | +1.14% | ||
| Dec 15, 2023 | $0.281 | -3.41% | ||
| Dec 14, 2023 | $0.291 | +1.93% | ||
| Dec 13, 2023 | $0.286 | -0.94% | ||
| Dec 12, 2023 | $0.288 | +2.53% | ||
| Dec 11, 2023 | $0.28 | +3.71% | ||
| Dec 10, 2023 | $0.269 | -1.07% | ||
| Dec 9, 2023 | $0.271 | +1.46% | ||
| Dec 8, 2023 | $0.267 | +0.79% | ||
| Dec 7, 2023 | $0.265 | -2.18% | ||
| Dec 6, 2023 | $0.272 | +0.85% | ||
| Dec 5, 2023 | $0.27 | -3.33% | ||
| Dec 4, 2023 | $0.279 | -1.24% | ||