Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCM Historical Data

RCM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.395
+6.22%
$2.76 million $170,922
Feb 29, 2024 $0.374
-2.75%
$2.62 million $156,558
Feb 28, 2024 $0.384
+5.23%
$2.69 million $175,846
Feb 27, 2024 $0.365
+0.05%
$2.56 million $171,295
Feb 26, 2024 $0.365
+2.99%
$2.56 million $126,818
Feb 25, 2024 $0.355
+1.11%
$2.49 million $85,303
Feb 24, 2024 $0.35
+0.81%
$2.45 million $60,629
Feb 23, 2024 $0.343
-3.44%
$2.4 million $152,578
Feb 22, 2024 $0.355
+2.72%
$2.48 million $210,570
Feb 21, 2024 $0.345
+1.29%
$2.42 million $205,453
Feb 20, 2024 $0.341
+2.71%
$2.39 million $194,799
Feb 19, 2024 $0.333
-0.06%
$2.33 million $207,344
Feb 18, 2024 $0.333
-3.76%
$2.33 million $199,757
Feb 17, 2024 $0.346
-1.48%
$2.42 million $218,868
Feb 16, 2024 $0.351
+1.18%
$2.46 million $218,361
Feb 15, 2024 $0.347
+3.21%
$2.43 million $211,529
Feb 14, 2024 $0.336
-2.52%
$2.35 million $161,177
Feb 13, 2024 $0.345
-5.93%
$2.41 million $159,732
Feb 12, 2024 $0.365
-97.28%
$2.56 million $1.84 million
Feb 11, 2024 $13.44
+178.84%
$94.06 million $702,149
Feb 10, 2024 $4.82
+1.59K%
$33.74 million $26,917
Feb 9, 2024 $0.287
+1.84%
$2.01 million $40,231
Feb 8, 2024 $0.281
+1.12%
$1.97 million $40,029
Feb 7, 2024 $0.275
+0.00%
$1.93 million $42,737
Feb 6, 2024 $0.275
-0.04%
$1.93 million $41,659
Feb 5, 2024 $0.275
-4.97%
$1.93 million $44,190
Feb 4, 2024 $0.289
+0.80%
$2.03 million $45,279
Feb 3, 2024 $0.288
-0.62%
$2.01 million $47,236
Feb 2, 2024 $0.289
-0.62%
$2.03 million $48,140
Feb 1, 2024 $0.291
-1.16%
$2.04 million $47,464
Jan 31, 2024 $0.296
-1.17%
$2.07 million $43,957
Jan 30, 2024 $0.3
+0.60%
$2.1 million $50,688
Jan 29, 2024 $0.298
+1.36%
$2.09 million $49,797
Jan 28, 2024 $0.294
-0.91%
$2.06 million $46,870
Jan 27, 2024 $0.296
+0.07%
$2.07 million $45,957
Jan 26, 2024 $0.295
+2.36%
$2.07 million $14,390
Jan 25, 2024 $0.289
+4.67%
$2.02 million $33,813
Jan 24, 2024 $0.276
-1.04%
$1.93 million $46,122
Jan 23, 2024 $0.281
-2.16%
$1.97 million $45,994
Jan 22, 2024 $0.289
-2.50%
$2.02 million $44,306
Jan 21, 2024 $0.296
+2.07%
$2.07 million $47,190
Jan 20, 2024 $0.29
-0.89%
$2.03 million $46,109
Jan 19, 2024 $0.293
+0.00%
$2.05 million $43,790
Jan 18, 2024 $0.293
+2.30%
$2.05 million $41,353
Jan 17, 2024 $0.289
-0.35%
$2.02 million $41,177
Jan 16, 2024 $0.289
-0.52%
$2.02 million $42,922
Jan 15, 2024 $0.291
+2.35%
$2.04 million $40,039
Jan 14, 2024 $0.285
+1.72%
$1.99 million $39,720
Jan 13, 2024 $0.281
+0.86%
$1.97 million $45,517
Jan 12, 2024 $0.279
-4.58%
$1.95 million $43,994