RCM Historical Data

RCM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.182
-2.46%
$ 1.27 million $ 46
Mar 18, 2026 $ 0.186
-2.39%
$ 1.3 million $ 1,221
Mar 17, 2026 $ 0.191
-1.02%
$ 1.34 million $ 89
Mar 16, 2026 $ 0.192
+0.41%
$ 1.35 million $ 118
Mar 15, 2026 $ 0.192
+3.00%
$ 1.34 million $ 280
Mar 14, 2026 $ 0.183
-1.41%
$ -- $ 508
Mar 13, 2026 $ 0.185
-0.51%
$ 1.3 million $ 108
Mar 12, 2026 $ 0.186
+1.18%
$ 1.3 million $ 9
Oct 9, 2025 $ 0.371
-1.66%
$ -- $ 4,758
Oct 8, 2025 $ 0.377
-3.53%
$ 2.64 million $ 4,433
Oct 7, 2025 $ 0.393
+7.55%
$ 2.75 million $ 640
Oct 6, 2025 $ 0.367
+5.57%
$ -- $ 193
Oct 5, 2025 $ 0.348
+1.34%
$ 2.44 million $ 37
Oct 4, 2025 $ 0.343
-3.29%
$ 2.4 million $ 45
Oct 3, 2025 $ 0.354
+7.69%
$ 2.49 million $ 159
Oct 2, 2025 $ 0.329
+6.26%
$ 2.3 million $ 284
Oct 1, 2025 $ 0.307
+1.23%
$ 2.16 million $ 457
Sep 30, 2025 $ 0.299
-2.78%
$ 2.12 million $ 19
Sep 29, 2025 $ 0.308
+3.22%
$ 2.16 million $ 33
Sep 28, 2025 $ 0.297
+2.04%
$ 2.09 million $ 12
Sep 27, 2025 $ 0.291
+0.21%
$ 2.04 million $ 38
Sep 26, 2025 $ 0.29
+2.73%
$ 2.03 million $ 61
Sep 25, 2025 $ 0.286
-6.06%
$ 1.98 million $ 62
Sep 24, 2025 $ 0.305
+0.17%
$ 2.13 million $ 18
Sep 23, 2025 $ 0.305
+2.15%
$ 2.13 million $ 577
Sep 22, 2025 $ 0.298
-4.74%
$ 2.09 million $ 368
Sep 21, 2025 $ 0.313
-0.26%
$ 2.19 million $ 87
Sep 20, 2025 $ 0.313
+6.12%
$ 2.2 million $ 74
Sep 19, 2025 $ 0.295
-0.46%
$ 2.06 million $ 790
Sep 18, 2025 $ 0.297
-0.83%
$ 2.07 million $ 195
Sep 17, 2025 $ 0.296
+3.05%
$ 2.09 million $ 2,830
Sep 16, 2025 $ 0.291
+3.78%
$ 2.01 million $ 208
Sep 15, 2025 $ 0.279
-0.75%
$ 1.96 million $ 20
Sep 14, 2025 $ 0.283
-0.14%
$ 1.97 million $ 9
Sep 13, 2025 $ 0.283
+1.11%
$ 1.98 million $ 3,634
Sep 12, 2025 $ 0.279
+2.60%
$ 1.95 million $ 40
Sep 11, 2025 $ 0.271
-0.13%
$ 1.9 million $ 23
Sep 10, 2025 $ 0.272
+2.20%
$ 1.9 million $ 35
Sep 9, 2025 $ 0.266
-0.09%
$ 1.86 million $ 9
Sep 8, 2025 $ 0.266
-0.31%
$ 1.86 million $ 38
Sep 7, 2025 $ 0.265
+2.51%
$ 1.86 million $ 892
Sep 6, 2025 $ 0.259
+0.83%
$ 1.81 million $ 1,732
Sep 5, 2025 $ 0.257
+0.49%
$ 1.8 million $ 772
Sep 4, 2025 $ 0.257
-0.48%
$ 1.8 million $ 925
Sep 3, 2025 $ 0.259
-0.18%
$ 1.81 million $ 244
Sep 2, 2025 $ 0.259
+0.11%
$ 1.81 million $ 68
Sep 1, 2025 $ 0.258
-0.62%
$ 1.81 million $ 171
Aug 31, 2025 $ 0.262
+0.34%
$ 1.82 million $ 365
Aug 30, 2025 $ 0.261
+0.14%
$ 1.83 million $ 239
Aug 29, 2025 $ 0.261
-1.46%
$ 1.82 million $ 755