Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCM Historical Data

RCM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.141
+0.27%
$-- $2
Jun 19, 2026 $0.138
-0.13%
$-- $37
Jun 18, 2026 $0.14
-3.55%
$978,989 $42
Jun 17, 2026 $0.145
-0.44%
$1.01 million $69
Jun 16, 2026 $0.146
-0.37%
$1.03 million $86
Jun 15, 2026 $0.148
-0.07%
$1.04 million $87
Jun 14, 2026 $0.148
+0.52%
$1.03 million $804
Jun 13, 2026 $0.145
+0.24%
$-- $14
Jun 12, 2026 $0.146
+0.61%
$-- $26
Jun 11, 2026 $0.145
+1.83%
$-- $414
Jun 10, 2026 $0.141
-0.25%
$-- $16
Jun 9, 2026 $0.141
-2.98%
$-- $32
Jun 8, 2026 $0.145
-0.51%
$1.02 million $49
Jun 7, 2026 $0.145
+4.22%
$1.01 million $50
Jun 6, 2026 $0.139
+1.10%
$-- $157
Jun 5, 2026 $0.138
-4.71%
$963,865 $545
Jun 4, 2026 $0.146
-2.36%
$1.02 million $491
Jun 3, 2026 $0.151
-3.14%
$1.06 million $528
Jun 2, 2026 $0.156
-6.38%
$1.09 million $1,165
Jun 1, 2026 $0.168
-1.52%
$1.17 million $290
May 31, 2026 $0.171
-0.48%
$-- $272
May 30, 2026 $0.172
+11.88%
$1.21 million $334
May 29, 2026 $0.154
+0.74%
$1.08 million $14
May 28, 2026 $0.154
-0.82%
$-- $435
May 27, 2026 $0.157
-0.45%
$1.1 million $34
May 26, 2026 $0.158
-0.23%
$1.1 million $33
May 25, 2026 $0.16
+1.05%
$1.12 million $49
May 24, 2026 $0.157
-0.49%
$1.11 million $9
May 23, 2026 $0.158
-9.55%
$1.11 million $11,622
May 22, 2026 $0.175
-1.01%
$1.22 million $390
May 21, 2026 $0.175
+1.21%
$-- $207
May 19, 2026 $0.166
-2.60%
$-- $206
May 18, 2026 $0.174
-1.86%
$1.22 million $455
May 17, 2026 $0.177
-5.83%
$1.24 million $16
May 16, 2026 $0.175
-3.28%
$-- $60
May 15, 2026 $0.18
-1.75%
$-- $69
May 14, 2026 $0.186
+20.42%
$-- $32
May 13, 2026 $0.151
-3.84%
$1.06 million $80
May 12, 2026 $0.15
-13.28%
$1.05 million $31
May 11, 2026 $0.154
+5.63%
$1.08 million $27
May 10, 2026 $0.144
-12.51%
$1.01 million $339
May 9, 2026 $0.164
-6.07%
$-- $383
May 8, 2026 $0.162
-4.81%
$1.13 million $210
May 7, 2026 $0.168
+1.20%
$1.18 million $389
May 6, 2026 $0.169
+0.70%
$1.18 million $853
May 5, 2026 $0.172
-3.23%
$-- $444
May 4, 2026 $0.181
+6.96%
$1.27 million $250
May 3, 2026 $0.171
+2.53%
$1.2 million $8
May 2, 2026 $0.168
-1.18%
$1.18 million $6
May 1, 2026 $0.175
+3.07%
$-- $24