Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCM Historical Data

RCM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.143
-0.65%
$1 million $783
Aug 9, 2026 $0.144
-0.35%
$1.01 million $185
Aug 8, 2026 $0.144
+1.95%
$1.01 million $25
Aug 7, 2026 $0.142
+0.61%
$-- $11
Aug 6, 2026 $0.141
-1.28%
$986,147 $4
Aug 5, 2026 $0.142
+0.41%
$994,671 $31
Aug 3, 2026 $0.141
+0.56%
$-- $220
Aug 2, 2026 $0.141
+2.42%
$988,774 $225
Aug 1, 2026 $0.137
-2.30%
$960,273 $20
Jul 31, 2026 $0.14
-0.47%
$-- $207
Jul 30, 2026 $0.142
+4.71%
$994,007 $210
Jul 29, 2026 $0.135
-0.51%
$944,140 $10
Jul 28, 2026 $0.137
+1.92%
$959,409 $23
Jul 27, 2026 $0.135
+163.45%
$943,362 $23
Jul 26, 2026 $0.0656
-51.65%
$459,525 $5
Jul 25, 2026 $0.133
-0.65%
$933,496 $5
Jul 24, 2026 $0.134
-0.42%
$940,084 $8
Jul 23, 2026 $0.135
-0.62%
$941,586 $11
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 21, 2026 $0.137
-0.13%
$962,105 $1
Jul 20, 2026 $0.137
+0.64%
$958,701 $14
Jul 19, 2026 $0.135
-1.32%
$948,068 $8
Jul 18, 2026 $0.137
+0.57%
$957,871 $1
Jul 17, 2026 $0.136
-0.83%
$952,566 $15
Jul 16, 2026 $0.137
-1.69%
$961,878 $18
Jul 15, 2026 $0.0814
-41.63%
$569,862 $13
Jul 14, 2026 $0.139
+2.01%
$975,185 $51
Jul 13, 2026 $0.134
-2.45%
$940,404 $30
Jul 12, 2026 $0.138
+0.10%
$966,491 $31
Jul 11, 2026 $0.138
-0.28%
$967,132 $6
Jul 10, 2026 $0.138
+1.12%
$-- $47
Jul 9, 2026 $0.137
-16.81%
$961,606 $81
Jul 8, 2026 $0.141
+1.89%
$986,032 $10
Jul 7, 2026 $0.139
-1.28%
$975,732 $9
Jul 6, 2026 $0.142
+0.05%
$990,605 $34
Jul 5, 2026 $0.143
+3.81%
$998,513 $427
Jul 4, 2026 $0.138
+0.86%
$966,392 $223
Jul 3, 2026 $0.137
+1.82%
$957,797 $802
Jul 2, 2026 $0.134
+0.69%
$935,886 $1,011
Jul 1, 2026 $0.133
+0.83%
$931,745 $33
Jun 30, 2026 $0.132
-1.29%
$921,935 $88
Jun 29, 2026 $0.134
+1.40%
$938,524 $94
Jun 28, 2026 $0.133
-0.72%
$928,537 $15
Jun 27, 2026 $0.134
-1.83%
$941,184 $393
Jun 26, 2026 $0.137
+6.47%
$957,358 $63
Jun 25, 2026 $0.123
-9.23%
$864,109 $56
Jun 24, 2026 $0.134
-3.58%
$937,250 $22
Jun 23, 2026 $0.138
-2.00%
$-- $26
Jun 22, 2026 $0.143
+1.92%
$-- $23
Jun 21, 2026 $0.141
-0.71%
$985,072 $10